MFS Blended Research Intl Eq R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
-0.12 (-0.58%)
At close: Sep 18, 2026
BRXUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Sep 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Sep 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Sep 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| Sep 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Sep 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Sep 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Sep 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Aug 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Aug 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Aug 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.16% |
| Aug 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Aug 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Aug 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Aug 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Aug 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Aug 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Aug 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jul 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3.11% |
| Jul 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Jul 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jul 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Jul 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jul 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jul 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.93% |
| Jul 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Jul 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Jul 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
| Jul 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Jul 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Jul 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.74% |
| Jul 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |