BRXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	-1.57%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	1.95%
Jul 2, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Jul 1, 2026	19.98	19.98	19.98	19.98	19.98	-1.48%
Jun 30, 2026	20.28	20.28	20.28	20.28	20.28	0.75%
Jun 29, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.74%
Jun 25, 2026	20.15	20.15	20.15	20.15	20.15	1.00%
Jun 24, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	-3.02%
Jun 22, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Jun 18, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
Jun 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.59%
Jun 16, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Jun 15, 2026	20.46	20.46	20.46	20.46	20.46	1.29%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Jun 11, 2026	20.00	20.00	20.00	20.00	20.00	2.93%
Jun 10, 2026	19.43	19.43	19.43	19.43	19.43	-1.82%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.79	1.23%
Jun 8, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-3.37%
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Jun 3, 2026	20.15	20.15	20.15	20.15	20.15	-1.13%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	1.04%
Jun 1, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
May 29, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
May 28, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 27, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	1.53%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	-
May 21, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
May 20, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-2.14%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.92%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
May 8, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
May 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	3.37%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	0.05%