BRXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Apr 22, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	-1.05%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Apr 8, 2026	18.72	18.72	18.72	18.72	18.72	3.94%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	0.67%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.81%
Mar 31, 2026	17.69	17.69	17.69	17.69	17.69	2.79%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.29%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-0.80%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-2.30%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	1.48%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	0.23%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.33%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-2.21%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.67%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 17, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	1.59%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.90%
Mar 12, 2026	17.81	17.81	17.81	17.81	17.81	-2.04%
Mar 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Mar 6, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Mar 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-3.52%
Mar 2, 2026	19.04	19.04	19.04	19.04	19.04	-1.50%
Feb 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Feb 25, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.42%