BRXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
May 26, 2026	19.92	19.92	19.92	19.92	19.92	1.53%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	-
May 21, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
May 20, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
May 15, 2026	19.23	19.23	19.23	19.23	19.23	-2.14%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.92%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
May 8, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
May 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	3.37%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Apr 22, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	-1.05%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Apr 17, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Apr 8, 2026	18.72	18.72	18.72	18.72	18.72	3.94%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	0.67%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.81%
Mar 31, 2026	17.69	17.69	17.69	17.69	17.69	2.79%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.29%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-0.80%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-2.30%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	1.48%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	0.23%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.33%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-2.21%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.67%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 17, 2026	18.04	18.04	18.04	18.04	18.04	0.61%