MFS Blended Research Intl Eq R4 (BRXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
-0.54 (-2.70%)
At close: Nov 5, 2026
BRXUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Nov 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.70% |
| Nov 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.89% |
| Nov 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Nov 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Oct 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.25% |
| Oct 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Oct 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Oct 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Oct 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Oct 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Oct 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Oct 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Oct 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Oct 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Oct 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Oct 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Oct 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Oct 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.84% |
| Oct 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Oct 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Oct 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Oct 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Oct 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Sep 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.11% |
| Sep 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| Sep 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Sep 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Sep 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Sep 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| Sep 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Sep 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Sep 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Sep 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Aug 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |