MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
-0.08 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Jul 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Jul 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jul 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Jul 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jul 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jul 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Jun 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Jun 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Jun 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Jun 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jun 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Jun 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Jun 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jun 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
| Jun 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Jun 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Jun 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jun 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jun 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| May 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| May 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| May 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| May 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| May 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Apr 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |