Skip to main content
logo
MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
-0.03 (-0.16%)
At close: Mar 4, 2026

BRXVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202618.3718.3718.3718.3718.37-0.16%
Mar 3, 202618.4018.4018.4018.4018.40-3.46%
Mar 2, 202619.0619.0619.0619.0619.06-1.55%
Feb 27, 202619.3619.3619.3619.3619.36-0.26%
Feb 26, 202619.4119.4119.4119.4119.410.15%
Feb 25, 202619.3819.3819.3819.3819.380.94%
Feb 24, 202619.2019.2019.2019.2019.200.47%
Feb 23, 202619.1119.1119.1119.1119.110.16%
Feb 20, 202619.0819.0819.0819.0819.080.53%
Feb 19, 202618.9818.9818.9818.9818.98-0.32%
Feb 18, 202619.0419.0419.0419.0419.040.47%
Feb 17, 202618.9518.9518.9518.9518.95-
Feb 13, 202618.9518.9518.9518.9518.950.11%
Feb 12, 202618.9318.9318.9318.9318.93-0.94%
Feb 11, 202619.1119.1119.1119.1119.110.42%
Feb 10, 202619.0319.0319.0319.0319.030.11%
Feb 9, 202619.0119.0119.0119.0119.011.17%
Feb 6, 202618.7918.7918.7918.7918.791.95%
Feb 5, 202618.4318.4318.4318.4318.43-1.39%
Feb 4, 202618.6918.6918.6918.6918.69-0.16%
Feb 3, 202618.7218.7218.7218.7218.720.65%
Feb 2, 202618.6018.6018.6018.6018.600.32%
Jan 30, 202618.5418.5418.5418.5418.54-1.44%
Jan 29, 202618.8118.8118.8118.8118.810.21%
Jan 28, 202618.7718.7718.7718.7718.77-0.27%
Jan 27, 202618.8218.8218.8218.8218.821.67%
Jan 26, 202618.5118.5118.5118.5118.510.65%
Jan 23, 202618.3918.3918.3918.3918.390.66%
Jan 22, 202618.2718.2718.2718.2718.271.11%
Jan 21, 202618.0718.0718.0718.0718.070.56%
Jan 20, 202617.9717.9717.9717.9717.97-1.05%
Jan 16, 202618.1618.1618.1618.1618.16-
Jan 15, 202618.1618.1618.1618.1618.160.55%
Jan 14, 202618.0618.0618.0618.0618.060.50%
Jan 13, 202617.9717.9717.9717.9717.97-0.28%
Jan 12, 202618.0218.0218.0218.0218.020.84%
Jan 9, 202617.8717.8717.8717.8717.870.45%
Jan 8, 202617.7917.7917.7917.7917.79-0.11%
Jan 7, 202617.8117.8117.8117.8117.81-0.56%
Jan 6, 202617.9117.9117.9117.9117.910.39%
Jan 5, 202617.8417.8417.8417.8417.841.31%
Jan 2, 202617.6117.6117.6117.6117.611.38%
Dec 31, 202517.3717.3717.3717.3717.37-0.40%
Dec 30, 202517.4417.4417.4417.4417.440.23%
Dec 29, 202517.4017.4017.4017.4017.40-0.06%
Dec 26, 202517.4117.4117.4117.4117.410.29%
Dec 24, 202517.3617.3617.3617.3617.36-
Dec 23, 202517.3617.3617.3617.3617.360.64%
Dec 22, 202517.2517.2517.2517.2517.250.58%
Dec 19, 202517.1517.1517.1517.1517.150.65%