MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.32 (1.81%)
At close: Apr 1, 2026
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.81% |
| Mar 31, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.84% |
| Mar 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Mar 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.30% |
| Mar 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Mar 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Mar 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Mar 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.33% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Mar 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Mar 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Mar 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.03% |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Mar 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Mar 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Mar 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.21% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Mar 4, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Mar 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.46% |
| Mar 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Feb 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Feb 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Feb 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Feb 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Feb 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Feb 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% |
| Feb 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Feb 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Feb 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Feb 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Feb 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
| Feb 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.95% |
| Feb 5, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Feb 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Feb 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Feb 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Jan 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.44% |
| Jan 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jan 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.67% |
| Jan 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Jan 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jan 22, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.11% |
| Jan 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |