MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.93
+0.06 (0.40%)
May 16, 2025, 4:00 PM EDT
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| May 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| May 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Apr 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% |
| Apr 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Apr 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Apr 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.58% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.23% |
| Apr 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Apr 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 4.58% |
| Apr 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.18% |
| Apr 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -5.42% |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.87% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Mar 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Mar 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Mar 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Mar 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Mar 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Mar 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.53% |
| Mar 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |