MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.84
+0.03 (0.22%)
Feb 25, 2025, 4:00 PM EST
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.20% |
| Mar 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Mar 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.78% |
| Mar 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Mar 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Feb 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Feb 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.29% |
| Feb 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Feb 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Feb 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Feb 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Feb 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Feb 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Feb 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Feb 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Feb 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Feb 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Feb 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Feb 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Feb 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Feb 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Jan 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Jan 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Jan 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jan 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jan 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Jan 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jan 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jan 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Jan 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.53% |
| Jan 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jan 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.32% |
| Jan 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jan 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jan 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Jan 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jan 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Jan 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Jan 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jan 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Dec 31, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Dec 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Dec 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Dec 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Dec 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |