MFS Blended Research Intl Eq R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.06 (-0.36%)
Oct 14, 2025, 4:00 PM EDT
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Oct 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.24% |
| Oct 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Oct 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Oct 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Oct 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Oct 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Oct 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Oct 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Sep 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Sep 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Sep 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Sep 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Sep 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Sep 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Sep 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Sep 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Sep 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Sep 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Sep 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Sep 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Sep 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Sep 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Sep 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Sep 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Aug 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Aug 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Aug 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Aug 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Aug 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Aug 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Aug 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Aug 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Aug 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Aug 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Aug 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |