MFS Blended Research Intl Eq R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.15 (0.84%)
At close: Jan 12, 2026
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jan 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jan 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jan 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Jan 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Jan 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.38% |
| Dec 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Dec 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Dec 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Dec 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Dec 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Dec 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Dec 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Dec 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Dec 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -4.76% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.84 | 17.10 | 0.39% |
| Dec 12, 2025 | 17.04 | 17.04 | 17.04 | 17.77 | 17.04 | -0.73% |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.90 | 17.16 | 0.39% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 17.83 | 17.09 | 0.96% |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 17.66 | 16.93 | -0.23% |
| Dec 8, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | 0.06% |
| Dec 5, 2025 | 16.96 | 16.96 | 16.96 | 17.69 | 16.96 | -0.06% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | 0.17% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 17.67 | 16.94 | 0.23% |
| Dec 2, 2025 | 16.90 | 16.90 | 16.90 | 17.63 | 16.90 | 0.57% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 17.53 | 16.81 | -0.06% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 17.54 | 16.82 | 0.17% |
| Nov 26, 2025 | 16.79 | 16.79 | 16.79 | 17.51 | 16.79 | 1.33% |
| Nov 25, 2025 | 16.57 | 16.57 | 16.57 | 17.28 | 16.57 | 0.93% |
| Nov 24, 2025 | 16.41 | 16.41 | 16.41 | 17.12 | 16.41 | 0.77% |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.99 | 16.29 | 0.83% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.85 | 16.15 | -0.77% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.98 | 16.28 | -0.29% |
| Nov 18, 2025 | 16.33 | 16.33 | 16.33 | 17.03 | 16.33 | -0.99% |
| Nov 17, 2025 | 16.49 | 16.49 | 16.49 | 17.20 | 16.49 | -1.04% |
| Nov 14, 2025 | 16.66 | 16.66 | 16.66 | 17.38 | 16.66 | -0.52% |
| Nov 13, 2025 | 16.75 | 16.75 | 16.75 | 17.47 | 16.75 | -0.80% |
| Nov 12, 2025 | 16.88 | 16.88 | 16.88 | 17.61 | 16.88 | 0.57% |
| Nov 11, 2025 | 16.79 | 16.79 | 16.79 | 17.51 | 16.79 | 0.57% |
| Nov 10, 2025 | 16.69 | 16.69 | 16.69 | 17.41 | 16.69 | 1.40% |
| Nov 7, 2025 | 16.46 | 16.46 | 16.46 | 17.17 | 16.46 | 0.23% |
| Nov 6, 2025 | 16.42 | 16.42 | 16.42 | 17.13 | 16.42 | -0.52% |
| Nov 5, 2025 | 16.51 | 16.51 | 16.51 | 17.22 | 16.51 | 1.12% |
| Nov 4, 2025 | 16.33 | 16.33 | 16.33 | 17.03 | 16.33 | -1.10% |
| Nov 3, 2025 | 16.51 | 16.51 | 16.51 | 17.22 | 16.51 | 0.41% |
| Oct 31, 2025 | 16.44 | 16.44 | 16.44 | 17.15 | 16.44 | -0.06% |
| Oct 30, 2025 | 16.45 | 16.45 | 16.45 | 17.16 | 16.45 | -0.23% |