MFS Blended Research International Equity Fund Class R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.27 (-1.44%)
At close: Jan 30, 2026
BRXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Jan 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.44% |
| Jan 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jan 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.67% |
| Jan 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Jan 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jan 22, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.11% |
| Jan 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jan 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Jan 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jan 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Jan 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jan 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Jan 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jan 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jan 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jan 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Jan 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Jan 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.38% |
| Dec 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Dec 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Dec 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Dec 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Dec 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Dec 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Dec 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Dec 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Dec 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -4.76% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.84 | 17.10 | 0.39% |
| Dec 12, 2025 | 17.04 | 17.04 | 17.04 | 17.77 | 17.04 | -0.73% |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.90 | 17.16 | 0.39% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 17.83 | 17.09 | 0.96% |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 17.66 | 16.93 | -0.23% |
| Dec 8, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | 0.06% |
| Dec 5, 2025 | 16.96 | 16.96 | 16.96 | 17.69 | 16.96 | -0.06% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | 0.17% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 17.67 | 16.94 | 0.23% |
| Dec 2, 2025 | 16.90 | 16.90 | 16.90 | 17.63 | 16.90 | 0.57% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 17.53 | 16.81 | -0.06% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 17.54 | 16.82 | 0.17% |
| Nov 26, 2025 | 16.79 | 16.79 | 16.79 | 17.51 | 16.79 | 1.33% |
| Nov 25, 2025 | 16.57 | 16.57 | 16.57 | 17.28 | 16.57 | 0.93% |
| Nov 24, 2025 | 16.41 | 16.41 | 16.41 | 17.12 | 16.41 | 0.77% |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.99 | 16.29 | 0.83% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.85 | 16.15 | -0.77% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.98 | 16.28 | -0.29% |