BRXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.54%
Jun 16, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Jun 15, 2026	20.50	20.50	20.50	20.50	20.50	1.28%
Jun 12, 2026	20.24	20.24	20.24	20.24	20.24	1.00%
Jun 11, 2026	20.04	20.04	20.04	20.04	20.04	2.93%
Jun 10, 2026	19.47	19.47	19.47	19.47	19.47	-1.82%
Jun 9, 2026	19.83	19.83	19.83	19.83	19.83	1.23%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jun 5, 2026	19.55	19.55	19.55	19.55	19.55	-3.41%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Jun 3, 2026	20.19	20.19	20.19	20.19	20.19	-1.13%
Jun 2, 2026	20.42	20.42	20.42	20.42	20.42	1.04%
Jun 1, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
May 29, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
May 28, 2026	20.01	20.01	20.01	20.01	20.01	-
May 27, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
May 26, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
May 22, 2026	19.65	19.65	19.65	19.65	19.65	-
May 21, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
May 20, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.18%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
May 6, 2026	19.68	19.68	19.68	19.68	19.68	3.42%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Apr 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Apr 23, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 21, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Apr 17, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Apr 16, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	3.94%