MFS Blended Research Intl Eq R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.15 (-0.75%)
At close: Oct 14, 2026
BRXVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Oct 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Oct 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Oct 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Oct 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Oct 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.56% |
| Oct 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Oct 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Oct 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Sep 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Sep 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Sep 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Sep 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Sep 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Sep 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Sep 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Sep 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Aug 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Aug 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Aug 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Aug 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Aug 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Aug 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Aug 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Aug 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Aug 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Aug 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Aug 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |