BRXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
May 26, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
May 22, 2026	19.65	19.65	19.65	19.65	19.65	-
May 21, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
May 20, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-2.18%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
May 6, 2026	19.68	19.68	19.68	19.68	19.68	3.42%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Apr 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Apr 23, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 21, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Apr 17, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Apr 16, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	3.94%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	1.81%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	2.84%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.35%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-0.80%
Mar 26, 2026	17.43	17.43	17.43	17.43	17.43	-2.30%
Mar 25, 2026	17.84	17.84	17.84	17.84	17.84	1.48%
Mar 24, 2026	17.58	17.58	17.58	17.58	17.58	0.23%
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.33%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-2.20%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.33%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.61%