MFS Blended Research Intl Eq R6 (BRXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.11 (-0.53%)
At close: Sep 18, 2026
BRXVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Sep 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Aug 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Aug 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Aug 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Aug 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Aug 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Aug 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Aug 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Aug 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Aug 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Aug 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Aug 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Aug 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Aug 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jul 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jul 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.11% |
| Jul 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Jul 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.90% |
| Jul 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jul 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Jul 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Jul 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.93% |
| Jul 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Jul 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Jul 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Jul 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Jul 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.73% |
| Jul 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |