BlackRock Sus Adg Intl Eq Inv A (BRZAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
BRZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jul 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jun 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jun 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Jun 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jun 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jun 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Jun 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Jun 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jun 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| Jun 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jun 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jun 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Jun 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| May 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| May 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| May 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| May 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| May 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| May 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.87% |
| May 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |