BRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	2.22%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Feb 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jan 29, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Jan 26, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Jan 23, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Jan 22, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Jan 21, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Jan 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.54%
Jan 16, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jan 15, 2026	12.96	12.96	12.96	12.96	12.96	-
Jan 14, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jan 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%
Jan 12, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Jan 9, 2026	12.90	12.90	12.90	12.90	12.90	1.02%
Jan 8, 2026	12.77	12.77	12.77	12.77	12.77	-
Jan 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jan 6, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jan 5, 2026	12.78	12.78	12.78	12.78	12.78	1.19%
Jan 2, 2026	12.63	12.63	12.63	12.63	12.63	1.12%
Dec 31, 2025	12.49	12.49	12.49	12.49	12.49	-0.40%
Dec 30, 2025	12.54	12.54	12.54	12.54	12.54	0.16%
Dec 29, 2025	12.52	12.52	12.52	12.52	12.52	-0.32%
Dec 26, 2025	12.56	12.56	12.56	12.56	12.56	0.08%
Dec 24, 2025	12.55	12.55	12.55	12.55	12.55	-0.08%
Dec 23, 2025	12.56	12.56	12.56	12.56	12.56	0.80%
Dec 22, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
Dec 19, 2025	12.42	12.42	12.42	12.42	12.42	0.57%
Dec 18, 2025	12.35	12.35	12.35	12.35	12.35	0.90%
Dec 17, 2025	12.24	12.24	12.24	12.24	12.24	-0.81%
Dec 16, 2025	12.34	12.34	12.34	12.34	12.34	-11.29%
Dec 12, 2025	12.29	12.29	12.29	13.91	12.29	-0.64%
Dec 11, 2025	12.37	12.37	12.37	14.00	12.37	0.50%
Dec 10, 2025	12.31	12.31	12.31	13.93	12.31	1.38%
Dec 9, 2025	12.14	12.14	12.14	13.74	12.14	-0.22%
Dec 8, 2025	12.17	12.17	12.17	13.77	12.17	-0.15%
Dec 5, 2025	12.18	12.18	12.18	13.79	12.18	-0.14%
Dec 4, 2025	12.20	12.20	12.20	13.81	12.20	0.22%
Dec 3, 2025	12.17	12.17	12.17	13.78	12.17	0.51%