BRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	1.66%
Mar 31, 2026	12.63	12.63	12.63	12.63	12.63	3.19%
Mar 30, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.32	-1.99%
Mar 25, 2026	12.57	12.57	12.57	12.57	12.57	1.53%
Mar 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	2.39%
Mar 20, 2026	12.14	12.14	12.14	12.14	12.14	-3.04%
Mar 19, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Mar 18, 2026	12.50	12.50	12.50	12.50	12.50	-1.88%
Mar 17, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Mar 16, 2026	12.68	12.68	12.68	12.68	12.68	1.77%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-1.11%
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%
Mar 11, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Mar 10, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Mar 6, 2026	12.79	12.79	12.79	12.79	12.79	-0.70%
Mar 5, 2026	12.88	12.88	12.88	12.88	12.88	-2.13%
Mar 4, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
Mar 3, 2026	13.02	13.02	13.02	13.02	13.02	-3.20%
Mar 2, 2026	13.45	13.45	13.45	13.45	13.45	-1.97%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Feb 25, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Feb 18, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	2.22%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Feb 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jan 29, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Jan 26, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Jan 23, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Jan 22, 2026	12.94	12.94	12.94	12.94	12.94	0.54%