BRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Aug 19, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Aug 6, 2026	13.56	13.56	13.56	13.56	13.56	-
Aug 5, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jul 31, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jul 30, 2026	13.44	13.44	13.44	13.44	13.44	2.75%
Jul 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Jul 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jul 24, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Jul 22, 2026	13.19	13.19	13.19	13.19	13.19	0.10%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.18	1.54%
Jul 20, 2026	13.65	13.65	13.65	13.65	12.98	-0.73%
Jul 17, 2026	13.75	13.75	13.75	13.75	13.07	-0.51%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.14	-0.79%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.24	0.65%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.16	0.80%
Jul 13, 2026	13.73	13.73	13.73	13.73	13.05	-1.01%
Jul 10, 2026	13.87	13.87	13.87	13.87	13.19	0.29%
Jul 9, 2026	13.83	13.83	13.83	13.83	13.15	0.73%
Jul 8, 2026	13.73	13.73	13.73	13.73	13.05	-0.80%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.16	-1.21%
Jul 6, 2026	14.01	14.01	14.01	14.01	13.32	1.08%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.18	1.46%
Jul 1, 2026	13.66	13.66	13.66	13.66	12.99	-1.22%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.15	0.21%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.12	1.10%
Jun 26, 2026	13.65	13.65	13.65	13.65	12.98	-0.44%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.03	0.81%
Jun 24, 2026	13.60	13.60	13.60	13.60	12.93	-0.30%
Jun 23, 2026	13.64	13.64	13.64	13.64	12.97	-2.15%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.25	-
Jun 18, 2026	13.94	13.94	13.94	13.94	13.25	0.87%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.14	-0.50%