BRZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jul 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-1.21%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jun 23, 2026	13.64	13.64	13.64	13.64	13.64	-2.15%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.89	-
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Jun 12, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.72	3.16%
Jun 10, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.43	-2.47%
Jun 4, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.73	-
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
May 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 26, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
May 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
May 20, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
May 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
May 15, 2026	13.28	13.28	13.28	13.28	13.28	-1.63%
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
May 8, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
May 6, 2026	13.63	13.63	13.63	13.63	13.63	2.48%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
May 4, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
May 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	2.46%
Apr 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%