BRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Aug 21, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Aug 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 12, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-
Aug 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	2.75%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jul 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Jul 27, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 23, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.19	1.54%
Jul 20, 2026	13.68	13.68	13.68	13.68	12.99	-0.80%
Jul 17, 2026	13.79	13.79	13.79	13.79	13.09	-0.43%
Jul 16, 2026	13.85	13.85	13.85	13.85	13.15	-0.78%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.26	0.58%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.18	0.80%
Jul 13, 2026	13.77	13.77	13.77	13.77	13.08	-0.93%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.20	0.29%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.16	0.65%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.08	-0.72%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.17	-1.21%
Jul 6, 2026	14.04	14.04	14.04	14.04	13.33	1.08%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.19	1.46%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.00	-1.30%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.17	0.29%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.13	1.10%
Jun 26, 2026	13.68	13.68	13.68	13.68	12.99	-0.44%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.05	0.80%
Jun 24, 2026	13.63	13.63	13.63	13.63	12.94	-0.29%
Jun 23, 2026	13.67	13.67	13.67	13.67	12.98	-2.15%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.27	-
Jun 18, 2026	13.97	13.97	13.97	13.97	13.27	0.87%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.15	-0.50%