BRZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-
Jun 18, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jun 16, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 15, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 12, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 11, 2026	13.75	13.75	13.75	13.75	13.75	3.15%
Jun 10, 2026	13.33	13.33	13.33	13.33	13.33	-1.48%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jun 5, 2026	13.46	13.46	13.46	13.46	13.46	-2.46%
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jun 2, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
May 29, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 26, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
May 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
May 21, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-1.63%
May 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
May 8, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	2.55%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	2.37%
Apr 29, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Apr 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%