BSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Apr 1, 2026	18.27	18.27	18.27	18.27	18.27	-
Mar 31, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.20	0.11%
Mar 20, 2026	18.24	18.24	18.24	18.24	18.18	-0.16%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.21	-0.11%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.23	-0.11%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.25	-
Mar 16, 2026	18.31	18.31	18.31	18.31	18.25	0.11%
Mar 13, 2026	18.29	18.29	18.29	18.29	18.23	-0.05%
Mar 12, 2026	18.30	18.30	18.30	18.30	18.24	-0.22%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.28	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.31	-
Mar 9, 2026	18.37	18.37	18.37	18.37	18.31	-
Mar 6, 2026	18.37	18.37	18.37	18.37	18.31	-0.05%
Mar 5, 2026	18.38	18.38	18.38	18.38	18.32	-0.05%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.33	-
Mar 3, 2026	18.39	18.39	18.39	18.39	18.33	-0.05%
Mar 2, 2026	18.40	18.40	18.40	18.40	18.34	-0.16%
Feb 27, 2026	18.43	18.43	18.43	18.43	18.37	-
Feb 26, 2026	18.43	18.43	18.43	18.43	18.37	0.05%
Feb 25, 2026	18.42	18.42	18.42	18.42	18.36	-
Feb 24, 2026	18.42	18.42	18.42	18.42	18.36	-0.05%
Feb 23, 2026	18.43	18.43	18.43	18.43	18.31	-
Feb 20, 2026	18.43	18.43	18.43	18.43	18.31	-
Feb 19, 2026	18.43	18.43	18.43	18.43	18.31	-
Feb 18, 2026	18.43	18.43	18.43	18.43	18.31	-0.05%
Feb 17, 2026	18.44	18.44	18.44	18.44	18.32	-0.05%
Feb 13, 2026	18.45	18.45	18.45	18.45	18.33	0.16%
Feb 12, 2026	18.42	18.42	18.42	18.42	18.30	-0.05%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.31	-0.11%
Feb 10, 2026	18.45	18.45	18.45	18.45	18.33	0.05%
Feb 9, 2026	18.44	18.44	18.44	18.44	18.32	0.05%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.31	-0.05%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.32	0.11%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.30	0.05%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.29	-0.05%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.30	-
Jan 30, 2026	18.42	18.42	18.42	18.42	18.30	0.05%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.29	-
Jan 28, 2026	18.41	18.41	18.41	18.41	18.29	-
Jan 27, 2026	18.41	18.41	18.41	18.41	18.29	0.05%
Jan 26, 2026	18.40	18.40	18.40	18.40	18.28	-
Jan 23, 2026	18.40	18.40	18.40	18.40	18.19	-
Jan 22, 2026	18.40	18.40	18.40	18.40	18.19	-