BSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Feb 13, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Feb 12, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 10, 2026	18.44	18.44	18.44	18.44	18.44	-
Feb 9, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Feb 4, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.42	-
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jan 26, 2026	18.40	18.40	18.40	18.40	18.40	-
Jan 23, 2026	18.32	18.32	18.32	18.40	18.31	-
Jan 22, 2026	18.32	18.32	18.32	18.40	18.31	-
Jan 21, 2026	18.32	18.32	18.32	18.40	18.31	0.05%
Jan 20, 2026	18.31	18.31	18.31	18.39	18.30	-0.05%
Jan 16, 2026	18.32	18.32	18.32	18.40	18.31	-
Jan 15, 2026	18.32	18.32	18.32	18.40	18.31	-0.05%
Jan 14, 2026	18.32	18.32	18.32	18.41	18.32	-
Jan 13, 2026	18.32	18.32	18.32	18.41	18.32	-
Jan 12, 2026	18.32	18.32	18.32	18.41	18.32	-
Jan 9, 2026	18.32	18.32	18.32	18.41	18.32	-0.05%
Jan 8, 2026	18.33	18.33	18.33	18.42	18.33	-
Jan 7, 2026	18.33	18.33	18.33	18.42	18.33	-0.05%
Jan 6, 2026	18.34	18.34	18.34	18.43	18.34	-
Jan 5, 2026	18.34	18.34	18.34	18.43	18.34	0.05%
Jan 2, 2026	18.33	18.33	18.33	18.42	18.33	-
Dec 31, 2025	18.33	18.33	18.33	18.42	18.33	-
Dec 30, 2025	18.33	18.33	18.33	18.42	18.33	-
Dec 29, 2025	18.33	18.33	18.33	18.42	18.33	0.05%
Dec 26, 2025	18.32	18.32	18.32	18.41	18.32	-
Dec 24, 2025	18.32	18.32	18.32	18.41	18.32	0.05%
Dec 23, 2025	18.32	18.32	18.32	18.40	18.31	-0.05%
Dec 22, 2025	18.32	18.32	18.32	18.41	18.32	-
Dec 19, 2025	18.32	18.32	18.32	18.41	18.32	-0.05%
Dec 18, 2025	18.33	18.33	18.33	18.42	18.33	0.05%
Dec 17, 2025	18.27	18.27	18.27	18.41	18.27	-
Dec 16, 2025	18.27	18.27	18.27	18.41	18.27	-
Dec 15, 2025	18.27	18.27	18.27	18.41	18.27	0.05%
Dec 12, 2025	18.26	18.26	18.26	18.40	18.26	-
Dec 11, 2025	18.26	18.26	18.26	18.40	18.26	-
Dec 10, 2025	18.26	18.26	18.26	18.40	18.26	0.11%
Dec 9, 2025	18.24	18.24	18.24	18.38	18.24	-0.05%
Dec 8, 2025	18.25	18.25	18.25	18.39	18.25	-
Dec 5, 2025	18.25	18.25	18.25	18.39	18.25	-0.05%
Dec 4, 2025	18.26	18.26	18.26	18.40	18.26	-0.05%