BSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	-
May 13, 2026	18.25	18.25	18.25	18.25	18.25	-
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
May 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	-
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 5, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 22, 2026	18.30	18.30	18.30	18.30	18.24	-
Apr 21, 2026	18.30	18.30	18.30	18.30	18.24	-0.11%
Apr 20, 2026	18.32	18.32	18.32	18.32	18.26	-0.05%
Apr 17, 2026	18.33	18.33	18.33	18.33	18.27	0.11%
Apr 16, 2026	18.31	18.31	18.31	18.31	18.25	-
Apr 15, 2026	18.31	18.31	18.31	18.31	18.25	-0.05%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.26	0.11%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.24	-
Apr 9, 2026	18.30	18.30	18.30	18.30	18.24	-
Apr 8, 2026	18.30	18.30	18.30	18.30	18.24	0.11%
Apr 7, 2026	18.28	18.28	18.28	18.28	18.22	0.05%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.21	-0.05%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.22	0.05%
Apr 1, 2026	18.27	18.27	18.27	18.27	18.21	-
Mar 31, 2026	18.27	18.27	18.27	18.27	18.21	0.11%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.19	0.16%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.16	0.05%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.15	-0.22%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.19	0.05%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.18	-0.11%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.20	0.11%
Mar 20, 2026	18.24	18.24	18.24	18.24	18.18	-0.16%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.21	-0.11%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.23	-0.11%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.25	-
Mar 16, 2026	18.31	18.31	18.31	18.31	18.25	0.11%
Mar 13, 2026	18.29	18.29	18.29	18.29	18.23	-0.05%
Mar 12, 2026	18.30	18.30	18.30	18.30	18.24	-0.22%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.28	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.31	-
Mar 9, 2026	18.37	18.37	18.37	18.37	18.31	-