BSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jul 6, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jun 23, 2026	18.20	18.20	18.20	18.20	18.13	0.06%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.12	-0.06%
Jun 18, 2026	18.20	18.20	18.20	18.20	18.13	0.06%
Jun 17, 2026	18.19	18.19	18.19	18.19	18.12	-0.28%
Jun 16, 2026	18.24	18.24	18.24	18.24	18.17	-
Jun 15, 2026	18.24	18.24	18.24	18.24	18.17	0.06%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.16	-0.06%
Jun 11, 2026	18.24	18.24	18.24	18.24	18.17	0.17%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.14	-
Jun 9, 2026	18.21	18.21	18.21	18.21	18.14	0.06%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.13	-
Jun 5, 2026	18.20	18.20	18.20	18.20	18.13	-0.22%
Jun 4, 2026	18.24	18.24	18.24	18.24	18.17	0.06%
Jun 3, 2026	18.23	18.23	18.23	18.23	18.16	-0.11%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.18	-
Jun 1, 2026	18.25	18.25	18.25	18.25	18.18	-0.05%
May 29, 2026	18.26	18.26	18.26	18.26	18.19	0.06%
May 28, 2026	18.25	18.25	18.25	18.25	18.18	-
May 27, 2026	18.25	18.25	18.25	18.25	18.18	-
May 26, 2026	18.25	18.25	18.25	18.25	18.18	0.55%
May 22, 2026	18.22	18.22	18.22	18.22	18.08	-0.11%
May 21, 2026	18.24	18.24	18.24	18.24	18.10	-
May 20, 2026	18.24	18.24	18.24	18.24	18.10	0.11%
May 19, 2026	18.22	18.22	18.22	18.22	18.08	-0.06%
May 18, 2026	18.23	18.23	18.23	18.23	18.09	-
May 15, 2026	18.23	18.23	18.23	18.23	18.09	-0.11%
May 14, 2026	18.25	18.25	18.25	18.25	18.11	-
May 13, 2026	18.25	18.25	18.25	18.25	18.11	-
May 12, 2026	18.25	18.25	18.25	18.25	18.11	-0.06%
May 11, 2026	18.26	18.26	18.26	18.26	18.12	-0.06%
May 8, 2026	18.27	18.27	18.27	18.27	18.13	-
May 7, 2026	18.27	18.27	18.27	18.27	18.13	-0.06%
May 6, 2026	18.28	18.28	18.28	18.28	18.14	0.11%
May 5, 2026	18.26	18.26	18.26	18.26	18.12	0.06%
May 4, 2026	18.25	18.25	18.25	18.25	18.11	-0.11%
May 1, 2026	18.27	18.27	18.27	18.27	18.13	-
Apr 30, 2026	18.27	18.27	18.27	18.27	18.13	0.06%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.12	-0.11%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.14	-0.11%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.16	-0.06%