Brandes Small Cap Value Fund Class A (BSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
0.00 (0.00%)
At close: Apr 2, 2026
BSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Mar 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.72% |
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Mar 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.31% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.56% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.49% |
| Mar 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Mar 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.86% |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Mar 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Mar 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Mar 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.93% |
| Mar 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Mar 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Feb 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Feb 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.97% |
| Feb 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Feb 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Feb 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Feb 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.46% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Feb 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Feb 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Feb 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.65% |
| Feb 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Feb 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Feb 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.17% |
| Jan 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jan 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.28% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.17% |
| Jan 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Jan 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jan 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Jan 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |