Brandes Small Cap Value Fund Class A (BSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
BSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -3.19% |
| Aug 2, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -3.39% |
| Aug 1, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.36% |
| Jul 31, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jul 30, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Jul 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Jul 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
| Jul 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jul 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Jul 23, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Jul 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Jul 19, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Jul 18, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.53% |
| Jul 17, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jul 16, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.04% |
| Jul 15, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Jul 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jul 11, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3.13% |
| Jul 10, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Jul 9, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Jul 8, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Jul 5, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Jul 3, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jul 2, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 1, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Jun 28, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jun 27, 2024 | 15.73 | 15.73 | 15.73 | 15.76 | 15.73 | -0.32% |
| Jun 26, 2024 | 15.78 | 15.78 | 15.78 | 15.81 | 15.78 | 0.51% |
| Jun 25, 2024 | 15.70 | 15.70 | 15.70 | 15.73 | 15.70 | -0.76% |
| Jun 24, 2024 | 15.82 | 15.82 | 15.82 | 15.85 | 15.82 | -0.06% |
| Jun 21, 2024 | 15.83 | 15.83 | 15.83 | 15.86 | 15.83 | 0.25% |
| Jun 20, 2024 | 15.79 | 15.79 | 15.79 | 15.82 | 15.79 | -0.32% |
| Jun 18, 2024 | 15.84 | 15.84 | 15.84 | 15.87 | 15.84 | -0.06% |
| Jun 17, 2024 | 15.85 | 15.85 | 15.85 | 15.88 | 15.85 | 0.70% |
| Jun 14, 2024 | 15.74 | 15.74 | 15.74 | 15.77 | 15.74 | -1.56% |
| Jun 13, 2024 | 15.99 | 15.99 | 15.99 | 16.02 | 15.99 | -1.11% |
| Jun 12, 2024 | 16.17 | 16.17 | 16.17 | 16.20 | 16.17 | 0.87% |
| Jun 11, 2024 | 16.03 | 16.03 | 16.03 | 16.06 | 16.03 | 0.31% |
| Jun 10, 2024 | 15.98 | 15.98 | 15.98 | 16.01 | 15.98 | 0.13% |
| Jun 7, 2024 | 15.96 | 15.96 | 15.96 | 15.99 | 15.96 | -0.12% |
| Jun 6, 2024 | 15.98 | 15.98 | 15.98 | 16.01 | 15.98 | -0.19% |
| Jun 5, 2024 | 16.01 | 16.01 | 16.01 | 16.04 | 16.01 | 0.56% |
| Jun 4, 2024 | 15.92 | 15.92 | 15.92 | 15.95 | 15.92 | -1.30% |
| Jun 3, 2024 | 16.13 | 16.13 | 16.13 | 16.16 | 16.13 | -0.80% |
| May 31, 2024 | 16.26 | 16.26 | 16.26 | 16.29 | 16.26 | 1.18% |
| May 30, 2024 | 16.07 | 16.07 | 16.07 | 16.10 | 16.07 | 0.75% |
| May 29, 2024 | 15.95 | 15.95 | 15.95 | 15.98 | 15.95 | -0.44% |
| May 28, 2024 | 16.02 | 16.02 | 16.02 | 16.05 | 16.02 | -0.43% |
| May 24, 2024 | 16.09 | 16.09 | 16.09 | 16.12 | 16.09 | 0.69% |
| May 23, 2024 | 15.98 | 15.98 | 15.98 | 16.01 | 15.98 | -1.29% |