BSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.06	24.06	24.06	24.06	24.06	-0.33%
Aug 25, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Aug 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.33%
Aug 21, 2026	24.26	24.26	24.26	24.26	24.26	0.79%
Aug 20, 2026	24.07	24.07	24.07	24.07	24.07	-1.51%
Aug 19, 2026	24.44	24.44	24.44	24.44	24.44	0.78%
Aug 18, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%
Aug 17, 2026	24.35	24.35	24.35	24.35	24.35	-1.50%
Aug 14, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
Aug 13, 2026	24.67	24.67	24.67	24.67	24.67	0.73%
Aug 12, 2026	24.49	24.49	24.49	24.49	24.49	0.08%
Aug 11, 2026	24.47	24.47	24.47	24.47	24.47	0.37%
Aug 10, 2026	24.38	24.38	24.38	24.38	24.38	-1.26%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.24%
Aug 6, 2026	24.63	24.63	24.63	24.63	24.63	-1.44%
Aug 5, 2026	24.99	24.99	24.99	24.99	24.99	-0.44%
Aug 4, 2026	25.10	25.10	25.10	25.10	25.10	1.83%
Aug 3, 2026	24.65	24.65	24.65	24.65	24.65	1.65%
Jul 31, 2026	24.25	24.25	24.25	24.25	24.25	0.04%
Jul 30, 2026	24.24	24.24	24.24	24.24	24.24	-0.62%
Jul 29, 2026	24.39	24.39	24.39	24.39	24.39	-1.61%
Jul 28, 2026	24.79	24.79	24.79	24.79	24.79	1.10%
Jul 27, 2026	24.52	24.52	24.52	24.52	24.52	1.45%
Jul 24, 2026	24.17	24.17	24.17	24.17	24.17	1.30%
Jul 23, 2026	23.86	23.86	23.86	23.86	23.86	-1.24%
Jul 22, 2026	24.16	24.16	24.16	24.16	24.16	-0.45%
Jul 21, 2026	24.27	24.27	24.27	24.27	24.27	0.54%
Jul 20, 2026	24.14	24.14	24.14	24.14	24.14	-0.45%
Jul 17, 2026	24.25	24.25	24.25	24.25	24.25	-0.78%
Jul 16, 2026	24.44	24.44	24.44	24.44	24.44	1.54%
Jul 15, 2026	24.07	24.07	24.07	24.07	24.07	0.80%
Jul 14, 2026	23.88	23.88	23.88	23.88	23.88	0.04%
Jul 13, 2026	23.87	23.87	23.87	23.87	23.87	-0.21%
Jul 10, 2026	23.92	23.92	23.92	23.92	23.92	0.17%
Jul 9, 2026	23.88	23.88	23.88	23.88	23.88	0.42%
Jul 8, 2026	23.78	23.78	23.78	23.78	23.78	-1.25%
Jul 7, 2026	24.08	24.08	24.08	24.08	24.08	-0.66%
Jul 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.29%
Jul 2, 2026	24.31	24.31	24.31	24.31	24.31	0.37%
Jul 1, 2026	24.22	24.22	24.22	24.22	24.22	0.17%
Jun 30, 2026	24.18	24.18	24.18	24.18	24.18	-0.61%
Jun 29, 2026	24.37	24.37	24.37	24.37	24.33	0.37%
Jun 26, 2026	24.28	24.28	24.28	24.28	24.24	2.23%
Jun 25, 2026	23.75	23.75	23.75	23.75	23.71	0.51%
Jun 24, 2026	23.63	23.63	23.63	23.63	23.59	1.50%
Jun 23, 2026	23.28	23.28	23.28	23.28	23.24	0.74%
Jun 22, 2026	23.11	23.11	23.11	23.11	23.07	-0.90%
Jun 18, 2026	23.32	23.32	23.32	23.32	23.28	0.52%
Jun 17, 2026	23.20	23.20	23.20	23.20	23.16	-1.07%
Jun 16, 2026	23.45	23.45	23.45	23.45	23.41	-0.17%