Skip to main content
logo
Brandes Small Cap Value A (BSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.30 (-1.25%)
At close: Jul 8, 2026

BSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.7823.7823.7823.7823.78-1.25%
Jul 7, 202624.0824.0824.0824.0824.08-0.66%
Jul 6, 202624.2424.2424.2424.2424.24-0.29%
Jul 2, 202624.3124.3124.3124.3124.310.37%
Jul 1, 202624.2224.2224.2224.2224.220.17%
Jun 30, 202624.1824.1824.1824.1824.18-0.61%
Jun 29, 202624.3724.3724.3724.3724.330.37%
Jun 26, 202624.2824.2824.2824.2824.242.23%
Jun 25, 202623.7523.7523.7523.7523.710.51%
Jun 24, 202623.6323.6323.6323.6323.591.50%
Jun 23, 202623.2823.2823.2823.2823.240.74%
Jun 22, 202623.1123.1123.1123.1123.07-0.90%
Jun 18, 202623.3223.3223.3223.3223.280.52%
Jun 17, 202623.2023.2023.2023.2023.16-1.07%
Jun 16, 202623.4523.4523.4523.4523.41-0.17%
Jun 15, 202623.4923.4923.4923.4923.45-0.13%
Jun 12, 202623.5223.5223.5223.5223.480.51%
Jun 11, 202623.4023.4023.4023.4023.362.27%
Jun 10, 202622.8822.8822.8822.8822.84-0.73%
Jun 9, 202623.0523.0523.0523.0523.011.85%
Jun 8, 202622.6322.6322.6322.6322.59-0.18%
Jun 5, 202622.6722.6722.6722.6722.63-0.44%
Jun 4, 202622.7722.7722.7722.7722.731.16%
Jun 3, 202622.5122.5122.5122.5122.47-1.10%
Jun 2, 202622.7622.7622.7622.7622.720.18%
Jun 1, 202622.7222.7222.7222.7222.680.40%
May 29, 202622.6322.6322.6322.6322.59-0.70%
May 28, 202622.7922.7922.7922.7922.750.75%
May 27, 202622.6222.6222.6222.6222.580.13%
May 26, 202622.5922.5922.5922.5922.551.07%
May 22, 202622.3522.3522.3522.3522.310.95%
May 21, 202622.1422.1422.1422.1422.100.09%
May 20, 202622.1222.1222.1222.1222.081.61%
May 19, 202621.7721.7721.7721.7721.73-0.86%
May 18, 202621.9621.9621.9621.9621.921.06%
May 15, 202621.7321.7321.7321.7321.69-1.36%
May 14, 202622.0322.0322.0322.0321.99-0.50%
May 13, 202622.1422.1422.1422.1422.10-0.27%
May 12, 202622.2022.2022.2022.2022.16-1.02%
May 11, 202622.4322.4322.4322.4322.39-1.32%
May 8, 202622.7322.7322.7322.7322.69-0.53%
May 7, 202622.8522.8522.8522.8522.81-0.86%
May 6, 202623.0523.0523.0523.0523.011.09%
May 5, 202622.8022.8022.8022.8022.762.01%
May 4, 202622.3522.3522.3522.3522.31-1.02%
May 1, 202622.5822.5822.5822.5822.540.22%
Apr 30, 202622.5322.5322.5322.5322.491.76%
Apr 29, 202622.1422.1422.1422.1422.10-1.55%
Apr 28, 202622.4922.4922.4922.4922.45-0.62%
Apr 27, 202622.6322.6322.6322.6322.59-