Brandes Small Cap Value Fund Class A (BSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
0.00 (0.00%)
At close: Apr 27, 2026
BSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Apr 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Apr 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.55% |
| Apr 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Apr 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Apr 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Apr 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Apr 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Apr 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Apr 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
| Apr 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Apr 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Mar 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.72% |
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Mar 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.31% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.56% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.49% |
| Mar 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Mar 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.86% |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Mar 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Mar 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Mar 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.93% |
| Mar 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Mar 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Feb 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Feb 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.97% |
| Feb 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Feb 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Feb 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |