BSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.50%
Jan 2, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-1.12%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.58%
Dec 29, 2025	27.80	27.80	27.80	27.80	27.80	-0.36%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	0.04%
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.22%
Dec 23, 2025	27.83	27.83	27.83	27.83	27.83	-0.39%
Dec 22, 2025	27.94	27.94	27.94	27.94	27.94	1.53%
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Dec 18, 2025	27.34	27.34	27.34	27.34	27.34	1.07%
Dec 17, 2025	27.05	27.05	27.05	27.05	27.05	-0.55%
Dec 16, 2025	27.20	27.20	27.20	27.20	27.20	-9.00%
Dec 15, 2025	27.29	27.29	27.29	29.89	27.29	-0.47%
Dec 12, 2025	27.42	27.42	27.42	30.03	27.42	-1.28%
Dec 11, 2025	27.78	27.78	27.78	30.42	27.78	1.30%
Dec 10, 2025	27.42	27.42	27.42	30.03	27.42	1.83%
Dec 9, 2025	26.93	26.93	26.93	29.49	26.93	-0.17%
Dec 8, 2025	26.97	26.97	26.97	29.54	26.97	-1.34%
Dec 5, 2025	27.34	27.34	27.34	29.94	27.34	-0.37%
Dec 4, 2025	27.44	27.44	27.44	30.05	27.44	0.17%
Dec 3, 2025	27.39	27.39	27.39	30.00	27.39	1.04%
Dec 2, 2025	27.11	27.11	27.11	29.69	27.11	-0.17%
Dec 1, 2025	27.16	27.16	27.16	29.74	27.16	-1.20%
Nov 28, 2025	27.49	27.49	27.49	30.10	27.48	0.53%
Nov 26, 2025	27.34	27.34	27.34	29.94	27.34	0.54%
Nov 25, 2025	27.19	27.19	27.19	29.78	27.19	2.41%
Nov 24, 2025	26.55	26.55	26.55	29.08	26.55	0.83%
Nov 21, 2025	26.33	26.33	26.33	28.84	26.33	2.82%
Nov 20, 2025	25.61	25.61	25.61	28.05	25.61	-1.58%
Nov 19, 2025	26.02	26.02	26.02	28.50	26.02	-0.25%
Nov 18, 2025	26.09	26.09	26.09	28.57	26.09	0.28%
Nov 17, 2025	26.01	26.01	26.01	28.49	26.01	-1.89%
Nov 14, 2025	26.52	26.52	26.52	29.04	26.52	-
Nov 13, 2025	26.52	26.52	26.52	29.04	26.52	-1.63%
Nov 12, 2025	26.96	26.96	26.96	29.52	26.95	-0.03%
Nov 11, 2025	26.96	26.96	26.96	29.53	26.96	0.24%
Nov 10, 2025	26.90	26.90	26.90	29.46	26.90	0.75%
Nov 7, 2025	26.70	26.70	26.70	29.24	26.70	1.21%
Nov 6, 2025	26.38	26.38	26.38	28.89	26.38	-1.60%
Nov 5, 2025	26.81	26.81	26.81	29.36	26.81	0.14%
Nov 4, 2025	26.77	26.77	26.77	29.32	26.77	-1.21%
Nov 3, 2025	27.10	27.10	27.10	29.68	27.10	-0.70%
Oct 31, 2025	27.29	27.29	27.29	29.89	27.29	0.64%
Oct 30, 2025	27.12	27.12	27.12	29.70	27.12	-1.69%
Oct 29, 2025	27.59	27.59	27.59	30.21	27.58	-1.69%
Oct 28, 2025	28.06	28.06	28.06	30.73	28.06	-0.84%