Baron Small Cap Retail (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.52 (1.75%)
Oct 14, 2025, 8:09 AM EDT
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | - | - |
| Oct 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.75% |
| Oct 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.11% |
| Oct 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.82% |
| Oct 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.89% |
| Oct 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.37% |
| Oct 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Oct 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Oct 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Oct 1, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Sep 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Sep 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Sep 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Sep 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.99% |
| Sep 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.91% |
| Sep 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Sep 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Sep 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Sep 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.31% |
| Sep 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Sep 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Sep 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.73% |
| Sep 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| Sep 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.64% |
| Sep 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.75% |
| Sep 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.12% |
| Sep 8, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Sep 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.37% |
| Sep 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Sep 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.81% |
| Aug 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.83% |
| Aug 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.06% |
| Aug 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.71% |
| Aug 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Aug 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.16% |
| Aug 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Aug 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Aug 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Aug 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% |
| Aug 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Aug 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.46% |
| Aug 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.35% |
| Aug 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.48% |
| Aug 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Aug 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Aug 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Aug 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Aug 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.36% |