Skip to main content
logo
Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.24 (-0.91%)
At close: Mar 10, 2026

BSCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202626.1326.1326.1326.13--
Mar 10, 202626.1326.1326.1326.1326.13-0.91%
Mar 9, 202626.3726.3726.3726.3726.370.65%
Mar 6, 202626.2026.2026.2026.2026.20-2.31%
Mar 5, 202626.8226.8226.8226.8226.82-0.78%
Mar 4, 202627.0327.0327.0327.0327.030.15%
Mar 3, 202626.9926.9926.9926.9926.99-0.74%
Mar 2, 202627.1927.1927.1927.1927.190.67%
Feb 27, 202627.0127.0127.0127.0127.01-0.48%
Feb 26, 202627.1427.1427.1427.1427.142.26%
Feb 25, 202626.5426.5426.5426.5426.54-1.23%
Feb 24, 202626.8726.8726.8726.8726.870.86%
Feb 23, 202626.6426.6426.6426.6426.64-2.27%
Feb 20, 202627.2627.2627.2627.2627.260.04%
Feb 19, 202627.2527.2527.2527.2527.25-0.11%
Feb 18, 202627.2827.2827.2827.2827.281.64%
Feb 17, 202626.8426.8426.8426.8426.840.60%
Feb 13, 202626.6826.6826.6826.6826.68-0.11%
Feb 12, 202626.7126.7126.7126.7126.71-2.34%
Feb 11, 202627.3527.3527.3527.3527.350.66%
Feb 10, 202627.1727.1727.1727.1727.170.44%
Feb 9, 202627.0527.0527.0527.0527.05-0.11%
Feb 6, 202627.0827.0827.0827.0827.083.24%
Feb 5, 202626.2326.2326.2326.2326.23-2.49%
Feb 4, 202626.9026.9026.9026.9026.90-0.04%
Feb 3, 202626.9126.9126.9126.9126.91-1.79%
Feb 2, 202627.4027.4027.4027.4027.400.07%
Jan 30, 202627.3827.3827.3827.3827.38-1.33%
Jan 29, 202627.7527.7527.7527.7527.75-0.96%
Jan 28, 202628.0228.0228.0228.0228.02-0.32%
Jan 27, 202628.1128.1128.1128.1128.11-0.88%
Jan 26, 202628.3628.3628.3628.3628.360.07%
Jan 23, 202628.3428.3428.3428.3428.34-0.84%
Jan 22, 202628.5828.5828.5828.5828.580.42%
Jan 21, 202628.4628.4628.4628.4628.461.57%
Jan 20, 202628.0228.0228.0228.0228.02-1.93%
Jan 16, 202628.5728.5728.5728.5728.57-0.31%
Jan 15, 202628.6628.6628.6628.6628.660.63%
Jan 14, 202628.4828.4828.4828.4828.480.14%
Jan 13, 202628.4428.4428.4428.4428.44-0.32%
Jan 12, 202628.5328.5328.5328.5328.53-0.21%
Jan 9, 202628.5928.5928.5928.5928.590.63%
Jan 8, 202628.4128.4128.4128.4128.411.28%
Jan 7, 202628.0528.0528.0528.0528.05-0.50%
Jan 6, 202628.1928.1928.1928.1928.191.33%
Jan 5, 202627.8227.8227.8227.8227.821.50%
Jan 2, 202627.4127.4127.4127.4127.410.29%
Dec 31, 202527.3327.3327.3327.3327.33-1.12%
Dec 30, 202527.6427.6427.6427.6427.64-0.58%
Dec 29, 202527.8027.8027.8027.8027.80-0.36%