Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.54 (1.83%)
Dec 11, 2025, 8:10 AM EST
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.83% |
| Dec 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
| Dec 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.34% |
| Dec 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Dec 4, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Dec 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Dec 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.20% |
| Nov 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| Nov 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Nov 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.41% |
| Nov 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Nov 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.82% |
| Nov 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.58% |
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Nov 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Nov 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.89% |
| Nov 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Nov 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.63% |
| Nov 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Nov 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Nov 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |
| Nov 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.21% |
| Nov 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.60% |
| Nov 5, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
| Nov 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.21% |
| Nov 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.70% |
| Oct 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Oct 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.69% |
| Oct 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.69% |
| Oct 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.84% |
| Oct 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Oct 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Oct 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Oct 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| Oct 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.38% |
| Oct 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.70% |
| Oct 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Oct 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Oct 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Oct 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.06% |
| Oct 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.75% |
| Oct 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.11% |
| Oct 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.82% |
| Oct 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.89% |
| Oct 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.37% |
| Oct 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Oct 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Oct 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Oct 1, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |