Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.91
-0.02 (-0.07%)
May 30, 2025, 8:09 AM EDT
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| May 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.13% |
| May 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.45% |
| May 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| May 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.47% |
| May 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| May 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| May 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.65% |
| May 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| May 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| May 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% |
| May 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| May 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.26% |
| May 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| May 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| May 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| May 2, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.51% |
| May 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Apr 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Apr 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Apr 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Apr 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Apr 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
| Apr 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.65% |
| Apr 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.11% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Apr 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Apr 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Apr 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.38% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 9.17% |
| Apr 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.59% |
| Apr 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Apr 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -5.44% |
| Apr 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -5.97% |
| Apr 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.67% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Mar 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.47% |
| Mar 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.09% |
| Mar 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| Mar 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.57% |
| Mar 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| Mar 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.67% |
| Mar 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Mar 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.99% |