Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
-0.25 (-0.93%)
Apr 28, 2025, 8:09 AM EDT
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Apr 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
| Apr 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.65% |
| Apr 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.11% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Apr 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| Apr 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Apr 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.38% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 9.17% |
| Apr 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.59% |
| Apr 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Apr 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -5.44% |
| Apr 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -5.97% |
| Apr 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.67% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Mar 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.47% |
| Mar 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.09% |
| Mar 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| Mar 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.57% |
| Mar 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| Mar 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.67% |
| Mar 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Mar 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.99% |
| Mar 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.21% |
| Mar 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.16% |
| Mar 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.76% |
| Mar 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.72% |
| Mar 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.09% |
| Mar 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
| Mar 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Mar 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.77% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.67% |
| Mar 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.55% |
| Mar 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.15% |
| Mar 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.69% |
| Mar 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.12% |
| Feb 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Feb 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.23% |
| Feb 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Feb 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Feb 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Feb 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.63% |
| Feb 20, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.12% |
| Feb 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
| Feb 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Feb 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
| Feb 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |