BSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	26.23	26.23	26.23	26.23	26.23	-2.49%
Feb 4, 2026	26.90	26.90	26.90	26.90	26.90	-0.04%
Feb 3, 2026	26.91	26.91	26.91	26.91	26.91	-1.79%
Feb 2, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Jan 30, 2026	27.38	27.38	27.38	27.38	27.38	-1.33%
Jan 29, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
Jan 28, 2026	28.02	28.02	28.02	28.02	28.02	-0.32%
Jan 27, 2026	28.11	28.11	28.11	28.11	28.11	-0.88%
Jan 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.84%
Jan 22, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Jan 21, 2026	28.46	28.46	28.46	28.46	28.46	1.57%
Jan 20, 2026	28.02	28.02	28.02	28.02	28.02	-1.93%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.31%
Jan 15, 2026	28.66	28.66	28.66	28.66	28.66	0.63%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Jan 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.32%
Jan 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Jan 9, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.50%
Jan 2, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-1.12%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.58%
Dec 29, 2025	27.80	27.80	27.80	27.80	27.80	-0.36%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	0.04%
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.22%
Dec 23, 2025	27.83	27.83	27.83	27.83	27.83	-0.39%
Dec 22, 2025	27.94	27.94	27.94	27.94	27.94	1.53%
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Dec 18, 2025	27.34	27.34	27.34	27.34	27.34	1.07%
Dec 17, 2025	27.05	27.05	27.05	27.05	27.05	-0.55%
Dec 16, 2025	27.20	27.20	27.20	27.20	27.20	-9.00%
Dec 15, 2025	27.29	27.29	27.29	29.89	27.29	-0.47%
Dec 12, 2025	27.42	27.42	27.42	30.03	27.42	-1.28%
Dec 11, 2025	27.78	27.78	27.78	30.42	27.78	1.30%
Dec 10, 2025	27.42	27.42	27.42	30.03	27.42	1.83%
Dec 9, 2025	26.93	26.93	26.93	29.49	26.93	-0.17%
Dec 8, 2025	26.97	26.97	26.97	29.54	26.97	-1.34%
Dec 5, 2025	27.34	27.34	27.34	29.94	27.34	-0.37%
Dec 4, 2025	27.44	27.44	27.44	30.05	27.44	0.17%
Dec 3, 2025	27.39	27.39	27.39	30.00	27.39	1.04%
Dec 2, 2025	27.11	27.11	27.11	29.69	27.11	-0.17%
Dec 1, 2025	27.16	27.16	27.16	29.74	27.16	-1.20%
Nov 28, 2025	27.49	27.49	27.49	30.10	27.48	0.53%
Nov 26, 2025	27.34	27.34	27.34	29.94	27.34	0.54%
Nov 25, 2025	27.19	27.19	27.19	29.78	27.19	2.41%
Nov 24, 2025	26.55	26.55	26.55	29.08	26.55	0.83%