Baron Small Cap Retail (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
-0.35 (-1.12%)
Sep 9, 2025, 4:00 PM EDT
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | - |
| Sep 8, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Sep 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.37% |
| Sep 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Sep 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.81% |
| Aug 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.83% |
| Aug 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.06% |
| Aug 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.71% |
| Aug 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Aug 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.16% |
| Aug 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Aug 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Aug 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Aug 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% |
| Aug 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Aug 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.46% |
| Aug 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.35% |
| Aug 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.48% |
| Aug 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Aug 8, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Aug 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Aug 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Aug 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.36% |
| Aug 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.35% |
| Aug 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |
| Jul 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Jul 30, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
| Jul 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Jul 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Jul 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.84% |
| Jul 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Jul 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Jul 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.16% |
| Jul 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.79% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.78% |
| Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.32% |
| Jul 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Jul 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.35% |
| Jul 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.88% |
| Jul 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
| Jul 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| Jul 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.15% |
| Jul 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.23% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Jul 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Jun 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |