Skip to main content
logo
Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.13 (0.52%)
Apr 2, 2026, 4:00 PM EST

BSCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.3725.3725.3725.3725.370.52%
Apr 1, 202625.2425.2425.2425.2425.240.36%
Mar 31, 202625.1525.1525.1525.1525.153.24%
Mar 30, 202624.3624.3624.3624.3624.36-0.65%
Mar 27, 202624.5224.5224.5224.5224.52-2.62%
Mar 26, 202625.1825.1825.1825.1825.18-1.41%
Mar 25, 202625.5425.5425.5425.5425.540.47%
Mar 24, 202625.4225.4225.4225.4225.420.36%
Mar 23, 202625.3325.3325.3325.3325.331.65%
Mar 20, 202624.9224.9224.9224.9224.92-2.04%
Mar 19, 202625.4425.4425.4425.4425.44-0.12%
Mar 18, 202625.4725.4725.4725.4725.47-1.39%
Mar 17, 202625.8325.8325.8325.8325.830.86%
Mar 16, 202625.6125.6125.6125.6125.610.87%
Mar 13, 202625.3925.3925.3925.3925.39-0.51%
Mar 12, 202625.5225.5225.5225.5225.52-2.30%
Mar 11, 202626.1226.1226.1226.1226.12-0.04%
Mar 10, 202626.1326.1326.1326.1326.13-0.91%
Mar 9, 202626.3726.3726.3726.3726.370.65%
Mar 6, 202626.2026.2026.2026.2026.20-2.31%
Mar 5, 202626.8226.8226.8226.8226.82-0.78%
Mar 4, 202627.0327.0327.0327.0327.030.15%
Mar 3, 202626.9926.9926.9926.9926.99-0.74%
Mar 2, 202627.1927.1927.1927.1927.190.67%
Feb 27, 202627.0127.0127.0127.0127.01-0.48%
Feb 26, 202627.1427.1427.1427.1427.142.26%
Feb 25, 202626.5426.5426.5426.5426.54-1.23%
Feb 24, 202626.8726.8726.8726.8726.870.86%
Feb 23, 202626.6426.6426.6426.6426.64-2.27%
Feb 20, 202627.2627.2627.2627.2627.260.04%
Feb 19, 202627.2527.2527.2527.2527.25-0.11%
Feb 18, 202627.2827.2827.2827.2827.281.64%
Feb 17, 202626.8426.8426.8426.8426.840.60%
Feb 13, 202626.6826.6826.6826.6826.68-0.11%
Feb 12, 202626.7126.7126.7126.7126.71-2.34%
Feb 11, 202627.3527.3527.3527.3527.350.66%
Feb 10, 202627.1727.1727.1727.1727.170.44%
Feb 9, 202627.0527.0527.0527.0527.05-0.11%
Feb 6, 202627.0827.0827.0827.0827.083.24%
Feb 5, 202626.2326.2326.2326.2326.23-2.49%
Feb 4, 202626.9026.9026.9026.9026.90-0.04%
Feb 3, 202626.9126.9126.9126.9126.91-1.79%
Feb 2, 202627.4027.4027.4027.4027.400.07%
Jan 30, 202627.3827.3827.3827.3827.38-1.33%
Jan 29, 202627.7527.7527.7527.7527.75-0.96%
Jan 28, 202628.0228.0228.0228.0228.02-0.32%
Jan 27, 202628.1128.1128.1128.1128.11-0.88%
Jan 26, 202628.3628.3628.3628.3628.360.07%
Jan 23, 202628.3428.3428.3428.3428.34-0.84%
Jan 22, 202628.5828.5828.5828.5828.580.42%