Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.47 (-1.75%)
Oct 7, 2026, 4:00 PM EST
BSCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75% |
| Oct 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Oct 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Oct 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Oct 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Sep 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Sep 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.13% |
| Sep 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Sep 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Sep 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.67% |
| Sep 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Sep 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Sep 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Sep 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Sep 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Sep 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Sep 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Sep 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.34% |
| Sep 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.96% |
| Sep 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.34% |
| Sep 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.63% |
| Sep 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.12% |
| Sep 3, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Sep 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Sep 1, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.51% |
| Aug 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Aug 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Aug 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Aug 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.49% |
| Aug 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.66% |
| Aug 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.84% |
| Aug 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Aug 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.61% |
| Aug 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Aug 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Aug 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Aug 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Aug 10, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.38% |
| Aug 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.54% |
| Aug 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Aug 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Aug 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.31% |
| Aug 3, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.87% |
| Jul 31, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jul 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.55% |
| Jul 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.03% |