BSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 11, 2024	35.08	35.08	35.08	35.08	35.08	1.65%
Oct 10, 2024	34.51	34.51	34.51	34.51	34.51	-0.75%
Oct 9, 2024	34.77	34.77	34.77	34.77	34.77	0.70%
Oct 8, 2024	34.53	34.53	34.53	34.53	34.53	0.26%
Oct 7, 2024	34.44	34.44	34.44	34.44	34.44	-1.26%
Oct 4, 2024	34.88	34.88	34.88	34.88	34.88	1.25%
Oct 3, 2024	34.45	34.45	34.45	34.45	34.45	-0.63%
Oct 2, 2024	34.67	34.67	34.67	34.67	34.67	0.78%
Oct 1, 2024	34.40	34.40	34.40	34.40	34.40	-0.72%
Sep 30, 2024	34.65	34.65	34.65	34.65	34.65	0.38%
Sep 27, 2024	34.52	34.52	34.52	34.52	34.52	-0.06%
Sep 26, 2024	34.54	34.54	34.54	34.54	34.54	0.73%
Sep 25, 2024	34.29	34.29	34.29	34.29	34.29	-0.46%
Sep 24, 2024	34.45	34.45	34.45	34.45	34.45	0.35%
Sep 23, 2024	34.33	34.33	34.33	34.33	34.33	0.23%
Sep 20, 2024	34.25	34.25	34.25	34.25	34.25	-0.46%
Sep 19, 2024	34.41	34.41	34.41	34.41	34.41	1.74%
Sep 18, 2024	33.82	33.82	33.82	33.82	33.82	0.33%
Sep 17, 2024	33.71	33.71	33.71	33.71	33.71	0.57%
Sep 16, 2024	33.52	33.52	33.52	33.52	33.52	0.42%
Sep 13, 2024	33.38	33.38	33.38	33.38	33.38	1.52%
Sep 12, 2024	32.88	32.88	32.88	32.88	32.88	1.51%
Sep 11, 2024	32.39	32.39	32.39	32.39	32.39	0.72%
Sep 10, 2024	32.16	32.16	32.16	32.16	32.16	-0.40%
Sep 9, 2024	32.29	32.29	32.29	32.29	32.29	0.62%
Sep 6, 2024	32.09	32.09	32.09	32.09	32.09	-1.11%
Sep 5, 2024	32.45	32.45	32.45	32.45	32.45	-0.52%
Sep 4, 2024	32.62	32.62	32.62	32.62	32.62	0.37%
Sep 3, 2024	32.50	32.50	32.50	32.50	32.50	-3.22%
Aug 30, 2024	33.58	33.58	33.58	33.58	33.58	0.84%
Aug 29, 2024	33.30	33.30	33.30	33.30	33.30	0.76%
Aug 28, 2024	33.05	33.05	33.05	33.05	33.05	-0.69%
Aug 27, 2024	33.28	33.28	33.28	33.28	33.28	0.12%
Aug 26, 2024	33.24	33.24	33.24	33.24	33.24	-0.15%
Aug 23, 2024	33.29	33.29	33.29	33.29	33.29	2.27%
Aug 22, 2024	32.55	32.55	32.55	32.55	32.55	-0.85%
Aug 21, 2024	32.83	32.83	32.83	32.83	32.83	1.20%
Aug 20, 2024	32.44	32.44	32.44	32.44	32.44	-1.10%
Aug 19, 2024	32.80	32.80	32.80	32.80	32.80	1.14%
Aug 16, 2024	32.43	32.43	32.43	32.43	32.43	-0.22%
Aug 15, 2024	32.50	32.50	32.50	32.50	32.50	2.07%
Aug 14, 2024	31.84	31.84	31.84	31.84	31.84	0.22%
Aug 13, 2024	31.77	31.77	31.77	31.77	31.77	1.73%
Aug 12, 2024	31.23	31.23	31.23	31.23	31.23	-0.79%
Aug 9, 2024	31.48	31.48	31.48	31.48	31.48	-0.06%
Aug 8, 2024	31.50	31.50	31.50	31.50	31.50	2.14%
Aug 7, 2024	30.84	30.84	30.84	30.84	30.84	-1.28%
Aug 6, 2024	31.24	31.24	31.24	31.24	31.24	1.83%
Aug 5, 2024	30.68	30.68	30.68	30.68	30.68	-2.51%
Aug 2, 2024	31.47	31.47	31.47	31.47	31.47	-2.90%
Aug 1, 2024	32.41	32.41	32.41	32.41	32.41	-2.50%
Jul 31, 2024	33.24	33.24	33.24	33.24	33.24	0.61%
Jul 30, 2024	33.04	33.04	33.04	33.04	33.04	0.43%
Jul 29, 2024	32.90	32.90	32.90	32.90	32.90	-0.03%
Jul 26, 2024	32.91	32.91	32.91	32.91	32.91	1.92%
Jul 25, 2024	32.29	32.29	32.29	32.29	32.29	-0.06%
Jul 24, 2024	32.31	32.31	32.31	32.31	32.31	-2.97%
Jul 23, 2024	33.30	33.30	33.30	33.30	33.30	0.70%
Jul 22, 2024	33.07	33.07	33.07	33.07	33.07	1.26%
Jul 19, 2024	32.66	32.66	32.66	32.66	32.66	-0.43%
Jul 18, 2024	32.80	32.80	32.80	32.80	32.80	-1.18%
Jul 17, 2024	33.19	33.19	33.19	33.19	33.19	-1.80%
Jul 16, 2024	33.80	33.80	33.80	33.80	33.80	2.83%
Jul 15, 2024	32.87	32.87	32.87	32.87	32.87	1.01%
Jul 12, 2024	32.54	32.54	32.54	32.54	32.54	0.87%
Jul 11, 2024	32.26	32.26	32.26	32.26	32.26	2.28%
Jul 10, 2024	31.54	31.54	31.54	31.54	31.54	0.64%
Jul 9, 2024	31.34	31.34	31.34	31.34	31.34	-0.73%
Jul 8, 2024	31.57	31.57	31.57	31.57	31.57	-0.13%
Jul 5, 2024	31.61	31.61	31.61	31.61	31.61	-0.19%
Jul 3, 2024	31.67	31.67	31.67	31.67	31.67	0.70%
Jul 2, 2024	31.45	31.45	31.45	31.45	31.45	0.38%
Jul 1, 2024	31.33	31.33	31.33	31.33	31.33	-0.89%
Jun 28, 2024	31.61	31.61	31.61	31.61	31.61	0.16%
Jun 27, 2024	31.56	31.56	31.56	31.56	31.56	0.54%
Jun 26, 2024	31.39	31.39	31.39	31.39	31.39	-0.63%
Jun 25, 2024	31.59	31.59	31.59	31.59	31.59	-0.79%
Jun 24, 2024	31.84	31.84	31.84	31.84	31.84	-0.25%
Jun 21, 2024	31.92	31.92	31.92	31.92	31.92	0.09%
Jun 20, 2024	31.89	31.89	31.89	31.89	31.89	-0.62%
Jun 18, 2024	32.09	32.09	32.09	32.09	32.09	0.63%
Jun 17, 2024	31.89	31.89	31.89	31.89	31.89	0.47%
Jun 14, 2024	31.74	31.74	31.74	31.74	31.74	-1.31%
Jun 13, 2024	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 12, 2024	32.24	32.24	32.24	32.24	32.24	1.26%
Jun 11, 2024	31.84	31.84	31.84	31.84	31.84	-0.28%
Jun 10, 2024	31.93	31.93	31.93	31.93	31.93	0.73%
Jun 7, 2024	31.70	31.70	31.70	31.70	31.70	-0.47%
Jun 6, 2024	31.85	31.85	31.85	31.85	31.85	-1.45%
Jun 5, 2024	32.32	32.32	32.32	32.32	32.32	2.25%
Jun 4, 2024	31.61	31.61	31.61	31.61	31.61	-1.00%
Jun 3, 2024	31.93	31.93	31.93	31.93	31.93	-0.41%
May 31, 2024	32.06	32.06	32.06	32.06	32.06	0.25%
May 30, 2024	31.98	31.98	31.98	31.98	31.98	-0.03%
May 29, 2024	31.99	31.99	31.99	31.99	31.99	-1.05%
May 28, 2024	32.33	32.33	32.33	32.33	32.33	-0.71%
May 24, 2024	32.56	32.56	32.56	32.56	32.56	0.90%
May 23, 2024	32.27	32.27	32.27	32.27	32.27	-0.98%
May 22, 2024	32.59	32.59	32.59	32.59	32.59	-0.43%
May 21, 2024	32.73	32.73	32.73	32.73	32.73	-0.21%