Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.45 (1.73%)
May 6, 2026, 8:10 AM EST
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| May 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.73% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| May 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.83% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Apr 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Apr 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Apr 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.79% |
| Apr 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Apr 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.88% |
| Apr 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Apr 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.19% |
| Apr 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Apr 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.49% |
| Apr 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.19% |
| Apr 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Apr 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Apr 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.61% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Apr 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Apr 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.24% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Mar 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.62% |
| Mar 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.41% |
| Mar 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Mar 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Mar 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65% |
| Mar 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.04% |
| Mar 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.39% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Mar 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Mar 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.30% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Mar 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Mar 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Mar 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.31% |
| Mar 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
| Mar 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Mar 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Feb 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.26% |
| Feb 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.23% |