Skip to main content
logo
Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.26 (0.94%)
Nov 2, 2026, 4:00 PM EST

BSCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202627.9127.9127.9127.9127.910.94%
Oct 30, 202627.6527.6527.6527.6527.65-0.82%
Oct 29, 202627.8827.8827.8827.8827.881.53%
Oct 28, 202627.4627.4627.4627.4627.461.22%
Oct 27, 202627.1327.1327.1327.1327.13-0.33%
Oct 26, 202627.2227.2227.2227.2227.220.33%
Oct 23, 202627.1327.1327.1327.1327.13-0.37%
Oct 22, 202627.2327.2327.2327.2327.230.93%
Oct 21, 202626.9826.9826.9826.9826.980.30%
Oct 20, 202626.9026.9026.9026.9026.901.86%
Oct 19, 202626.4126.4126.4126.4126.410.34%
Oct 16, 202626.3226.3226.3226.3226.32-1.57%
Oct 15, 202626.7426.7426.7426.7426.742.14%
Oct 14, 202626.1826.1826.1826.1826.18-1.54%
Oct 13, 202626.5926.5926.5926.5926.59-0.26%
Oct 12, 202626.6626.6626.6626.6626.66-0.15%
Oct 9, 202626.7026.7026.7026.7026.700.91%
Oct 8, 202626.4626.4626.4626.4626.460.42%
Oct 7, 202626.3526.3526.3526.3526.35-1.75%
Oct 6, 202626.8226.8226.8226.8226.820.41%
Oct 5, 202626.7126.7126.7126.7126.710.98%
Oct 2, 202626.4526.4526.4526.4526.450.65%
Oct 1, 202626.2826.2826.2826.2826.281.08%
Sep 30, 202626.0026.0026.0026.0026.00-0.34%
Sep 29, 202626.0926.0926.0926.0926.09-0.91%
Sep 28, 202626.3326.3326.3326.3326.33-1.13%
Sep 25, 202626.6326.6326.6326.6326.63-0.08%
Sep 24, 202626.6526.6526.6526.6526.65-0.15%
Sep 23, 202626.6926.6926.6926.6926.69-0.67%
Sep 22, 202626.8726.8726.8726.8726.87-0.11%
Sep 21, 202626.9026.9026.9026.9026.900.41%
Sep 18, 202626.7926.7926.7926.7926.79-0.33%
Sep 17, 202626.8826.8826.8826.8826.88-0.19%
Sep 16, 202626.9326.9326.9326.9326.93-0.41%
Sep 15, 202627.0427.0427.0427.0427.04-0.62%
Sep 14, 202627.2127.2127.2127.2127.210.07%
Sep 11, 202627.1927.1927.1927.1927.191.34%
Sep 10, 202626.8326.8326.8326.8326.83-0.96%
Sep 9, 202627.0927.0927.0927.0927.09-2.34%
Sep 8, 202627.7427.7427.7427.7427.74-1.63%
Sep 4, 202628.2028.2028.2028.2028.20-1.12%
Sep 3, 202628.5228.5228.5228.5228.521.57%
Sep 2, 202628.0828.0828.0828.0828.080.25%
Sep 1, 202628.0128.0128.0128.0128.01-1.51%
Aug 31, 202628.4428.4428.4428.4428.44-0.35%
Aug 28, 202628.5428.5428.5428.5428.54-0.59%
Aug 27, 202628.7128.7128.7128.7128.71-
Aug 26, 202628.7128.7128.7128.7128.710.49%
Aug 25, 202628.5728.5728.5728.5728.57-0.49%
Aug 24, 202628.7128.7128.7128.7128.71-0.66%