BSCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	27.09	27.09	27.09	27.09	-	-
Sep 9, 2026	27.09	27.09	27.09	27.09	27.09	-2.34%
Sep 8, 2026	27.74	27.74	27.74	27.74	27.74	-1.63%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	-1.12%
Sep 3, 2026	28.52	28.52	28.52	28.52	28.52	1.57%
Sep 2, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Sep 1, 2026	28.01	28.01	28.01	28.01	28.01	-1.51%
Aug 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Aug 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.59%
Aug 27, 2026	28.71	28.71	28.71	28.71	28.71	-
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Aug 24, 2026	28.71	28.71	28.71	28.71	28.71	-0.66%
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.84%
Aug 20, 2026	28.66	28.66	28.66	28.66	28.66	-0.76%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.49%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-2.61%
Aug 17, 2026	29.51	29.51	29.51	29.51	29.51	-
Aug 14, 2026	29.51	29.51	29.51	29.51	29.51	0.48%
Aug 13, 2026	29.37	29.37	29.37	29.37	29.37	1.00%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
Aug 11, 2026	29.06	29.06	29.06	29.06	29.06	0.45%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	1.54%
Aug 6, 2026	28.60	28.60	28.60	28.60	28.60	-
Aug 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Aug 4, 2026	28.64	28.64	28.64	28.64	28.64	1.31%
Aug 3, 2026	28.27	28.27	28.27	28.27	28.27	2.87%
Jul 31, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Jul 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	-2.03%
Jul 28, 2026	28.09	28.09	28.09	28.09	28.09	1.14%
Jul 27, 2026	27.88	27.88	27.88	27.88	27.77	2.05%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.22	0.37%
Jul 23, 2026	27.22	27.22	27.22	27.22	27.12	-0.07%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.14	-1.59%
Jul 21, 2026	27.68	27.68	27.68	27.68	27.57	-0.43%
Jul 20, 2026	27.80	27.80	27.80	27.80	27.69	-0.61%
Jul 17, 2026	27.97	27.97	27.97	27.97	27.86	-0.74%
Jul 16, 2026	28.18	28.18	28.18	28.18	28.07	1.26%
Jul 15, 2026	27.83	27.83	27.83	27.83	27.72	-0.29%
Jul 14, 2026	27.91	27.91	27.91	27.91	27.80	-0.36%
Jul 13, 2026	28.01	28.01	28.01	28.01	27.90	-0.57%
Jul 10, 2026	28.17	28.17	28.17	28.17	28.06	0.04%
Jul 9, 2026	28.16	28.16	28.16	28.16	28.05	0.57%
Jul 8, 2026	28.00	28.00	28.00	28.00	27.89	-1.62%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.35	-1.08%
Jul 6, 2026	28.77	28.77	28.77	28.77	28.66	0.46%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.53	0.77%
Jul 1, 2026	28.42	28.42	28.42	28.42	28.31	0.42%