Skip to main content
logo
Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.57 (-2.03%)
Jul 30, 2026, 8:10 AM EST

BSCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202627.5227.5227.5227.5227.52-2.03%
Jul 28, 202628.0928.0928.0928.0928.091.14%
Jul 27, 202627.8827.8827.8827.8827.772.05%
Jul 24, 202627.3227.3227.3227.3227.220.37%
Jul 23, 202627.2227.2227.2227.2227.12-0.07%
Jul 22, 202627.2427.2427.2427.2427.14-1.59%
Jul 21, 202627.6827.6827.6827.6827.57-0.43%
Jul 20, 202627.8027.8027.8027.8027.69-0.61%
Jul 17, 202627.9727.9727.9727.9727.86-0.74%
Jul 16, 202628.1828.1828.1828.1828.071.26%
Jul 15, 202627.8327.8327.8327.8327.72-0.29%
Jul 14, 202627.9127.9127.9127.9127.80-0.36%
Jul 13, 202628.0128.0128.0128.0127.90-0.57%
Jul 10, 202628.1728.1728.1728.1728.060.04%
Jul 9, 202628.1628.1628.1628.1628.050.57%
Jul 8, 202628.0028.0028.0028.0027.89-1.62%
Jul 7, 202628.4628.4628.4628.4628.35-1.08%
Jul 6, 202628.7728.7728.7728.7728.660.46%
Jul 2, 202628.6428.6428.6428.6428.530.77%
Jul 1, 202628.4228.4228.4228.4228.310.42%
Jun 30, 202628.3028.3028.3028.3028.191.87%
Jun 29, 202627.7827.7827.7827.7827.67-0.14%
Jun 26, 202627.8227.8227.8227.8227.712.58%
Jun 25, 202627.1227.1227.1227.1227.021.01%
Jun 24, 202626.8526.8526.8526.8526.751.43%
Jun 23, 202626.4726.4726.4726.4726.37-0.90%
Jun 22, 202626.7126.7126.7126.7126.61-0.48%
Jun 18, 202626.8426.8426.8426.8426.741.94%
Jun 17, 202626.3326.3326.3326.3326.23-1.31%
Jun 16, 202626.6826.6826.6826.6826.58-
Jun 15, 202626.6826.6826.6826.6826.580.26%
Jun 12, 202626.6126.6126.6126.6126.510.30%
Jun 11, 202626.5326.5326.5326.5326.432.35%
Jun 10, 202625.9225.9225.9225.9225.82-0.88%
Jun 9, 202626.1526.1526.1526.1526.050.69%
Jun 8, 202625.9725.9725.9725.9725.87-0.23%
Jun 5, 202626.0326.0326.0326.0325.93-1.52%
Jun 4, 202626.4326.4326.4326.4326.330.42%
Jun 3, 202626.3226.3226.3226.3226.22-1.79%
Jun 2, 202626.8026.8026.8026.8026.70-1.03%
Jun 1, 202627.0827.0827.0827.0826.981.42%
May 29, 202626.7026.7026.7026.7026.600.11%
May 28, 202626.6726.6726.6726.6726.571.10%
May 27, 202626.3826.3826.3826.3826.28-0.27%
May 26, 202626.4526.4526.4526.4526.350.38%
May 22, 202626.3526.3526.3526.3526.251.07%
May 21, 202626.0726.0726.0726.0725.970.38%
May 20, 202625.9725.9725.9725.9725.871.41%
May 19, 202625.6125.6125.6125.6125.51-1.80%
May 18, 202626.0826.0826.0826.0825.980.58%