Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.48 (-1.79%)
Jun 3, 2026, 4:00 PM EST
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.79% |
| Jun 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.03% |
| Jun 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.42% |
| May 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| May 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| May 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| May 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| May 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.07% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| May 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.80% |
| May 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| May 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.50% |
| May 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| May 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| May 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
| May 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| May 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| May 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.72% |
| May 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.73% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| May 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.83% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Apr 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Apr 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Apr 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.79% |
| Apr 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Apr 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.88% |
| Apr 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Apr 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.19% |
| Apr 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Apr 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.49% |
| Apr 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.19% |
| Apr 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Apr 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Apr 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.61% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Apr 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Apr 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Apr 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.24% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Mar 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.62% |
| Mar 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.41% |
| Mar 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Mar 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |