Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
+0.12 (0.42%)
Jul 2, 2026, 8:10 AM EST
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Jun 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.87% |
| Jun 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% |
| Jun 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.58% |
| Jun 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.01% |
| Jun 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.44% |
| Jun 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jun 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.94% |
| Jun 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.31% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jun 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jun 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jun 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.35% |
| Jun 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| Jun 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Jun 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Jun 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.51% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jun 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.79% |
| Jun 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.03% |
| Jun 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.42% |
| May 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| May 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| May 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| May 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| May 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.07% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| May 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.80% |
| May 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| May 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.50% |
| May 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| May 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| May 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
| May 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| May 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| May 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.72% |
| May 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.73% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| May 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.83% |
| Apr 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Apr 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Apr 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Apr 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.79% |
| Apr 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Apr 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.88% |