Baron Small Cap Fund Retail Class (BSCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.51
+0.30 (0.99%)
Jul 3, 2025, 4:00 PM EDT
BSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.23% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Jul 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Jun 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.77% |
| Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.01% |
| Jun 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.35% |
| Jun 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.16% |
| Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Jun 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Jun 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.99% |
| Jun 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Jun 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.82% |
| Jun 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| Jun 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Jun 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.43% |
| Jun 6, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.15% |
| Jun 5, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Jun 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.75% |
| Jun 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.38% |
| Jun 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| May 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.14% |
| May 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| May 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.13% |
| May 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.45% |
| May 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| May 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| May 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.47% |
| May 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| May 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| May 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.65% |
| May 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| May 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| May 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% |
| May 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| May 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.26% |
| May 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| May 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| May 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| May 2, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.51% |
| May 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Apr 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Apr 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Apr 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Apr 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Apr 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
| Apr 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% |