BSCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.51	24.51	24.51	24.51	24.51	-0.37%
Aug 25, 2026	24.60	24.60	24.60	24.60	24.60	-0.16%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Aug 21, 2026	24.72	24.72	24.72	24.72	24.72	0.82%
Aug 20, 2026	24.52	24.52	24.52	24.52	24.52	-1.53%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	0.77%
Aug 18, 2026	24.71	24.71	24.71	24.71	24.71	-0.40%
Aug 17, 2026	24.81	24.81	24.81	24.81	24.81	-1.51%
Aug 14, 2026	25.19	25.19	25.19	25.19	25.19	0.24%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.72%
Aug 12, 2026	24.95	24.95	24.95	24.95	24.95	0.08%
Aug 11, 2026	24.93	24.93	24.93	24.93	24.93	0.36%
Aug 10, 2026	24.84	24.84	24.84	24.84	24.84	-1.23%
Aug 7, 2026	25.15	25.15	25.15	25.15	25.15	0.24%
Aug 6, 2026	25.09	25.09	25.09	25.09	25.09	-1.45%
Aug 5, 2026	25.46	25.46	25.46	25.46	25.46	-0.43%
Aug 4, 2026	25.57	25.57	25.57	25.57	25.57	1.79%
Aug 3, 2026	25.12	25.12	25.12	25.12	25.12	1.70%
Jul 31, 2026	24.70	24.70	24.70	24.70	24.70	-
Jul 30, 2026	24.70	24.70	24.70	24.70	24.70	-0.56%
Jul 29, 2026	24.84	24.84	24.84	24.84	24.84	-1.62%
Jul 28, 2026	25.25	25.25	25.25	25.25	25.25	1.12%
Jul 27, 2026	24.97	24.97	24.97	24.97	24.97	1.42%
Jul 24, 2026	24.62	24.62	24.62	24.62	24.62	1.32%
Jul 23, 2026	24.30	24.30	24.30	24.30	24.30	-1.26%
Jul 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.44%
Jul 21, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
Jul 20, 2026	24.59	24.59	24.59	24.59	24.59	-0.45%
Jul 17, 2026	24.70	24.70	24.70	24.70	24.70	-0.76%
Jul 16, 2026	24.89	24.89	24.89	24.89	24.89	1.51%
Jul 15, 2026	24.52	24.52	24.52	24.52	24.52	0.82%
Jul 14, 2026	24.32	24.32	24.32	24.32	24.32	-
Jul 13, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Jul 10, 2026	24.36	24.36	24.36	24.36	24.36	0.16%
Jul 9, 2026	24.32	24.32	24.32	24.32	24.32	0.41%
Jul 8, 2026	24.22	24.22	24.22	24.22	24.22	-1.26%
Jul 7, 2026	24.53	24.53	24.53	24.53	24.53	-0.65%
Jul 6, 2026	24.69	24.69	24.69	24.69	24.69	-0.32%
Jul 2, 2026	24.77	24.77	24.77	24.77	24.77	0.41%
Jul 1, 2026	24.67	24.67	24.67	24.67	24.67	0.16%
Jun 30, 2026	24.63	24.63	24.63	24.63	24.63	-0.59%
Jun 29, 2026	24.83	24.83	24.83	24.83	24.78	0.36%
Jun 26, 2026	24.74	24.74	24.74	24.74	24.69	2.23%
Jun 25, 2026	24.20	24.20	24.20	24.20	24.15	0.50%
Jun 24, 2026	24.08	24.08	24.08	24.08	24.03	1.52%
Jun 23, 2026	23.72	23.72	23.72	23.72	23.67	0.77%
Jun 22, 2026	23.54	23.54	23.54	23.54	23.49	-0.93%
Jun 18, 2026	23.76	23.76	23.76	23.76	23.71	0.51%
Jun 17, 2026	23.64	23.64	23.64	23.64	23.59	-1.05%
Jun 16, 2026	23.89	23.89	23.89	23.89	23.84	-0.21%