Skip to main content
logo
Brandes Small Cap Value Fund Class I (BSCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
0.00 (0.00%)
At close: Apr 27, 2026

BSCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202623.0523.0523.0523.0523.05-
Apr 24, 202623.0523.0523.0523.0523.050.57%
Apr 23, 202622.9222.9222.9222.9222.92-
Apr 22, 202622.9222.9222.9222.9222.92-0.69%
Apr 21, 202623.0823.0823.0823.0823.08-0.82%
Apr 20, 202623.2723.2723.2723.2723.27-0.34%
Apr 17, 202623.3523.3523.3523.3523.352.55%
Apr 16, 202622.7722.7722.7722.7722.770.04%
Apr 15, 202622.7622.7622.7622.7622.760.13%
Apr 14, 202622.7322.7322.7322.7322.730.31%
Apr 13, 202622.6622.6622.6622.6622.660.98%
Apr 10, 202622.4422.4422.4422.4422.44-0.58%
Apr 9, 202622.5722.5722.5722.5722.570.67%
Apr 8, 202622.4222.4222.4222.4222.422.33%
Apr 7, 202621.9121.9121.9121.9121.91-0.05%
Apr 6, 202621.9221.9221.9221.9221.920.78%
Apr 2, 202621.7521.7521.7521.7521.75-0.28%
Apr 1, 202621.8121.8121.8121.8121.810.60%
Mar 31, 202621.6821.6821.6821.6821.681.69%
Mar 30, 202621.3221.3221.3221.3221.32-0.42%
Mar 27, 202621.4121.4121.4121.4121.41-0.70%
Mar 26, 202621.5621.5621.5621.5621.56-1.60%
Mar 25, 202621.9121.9121.9121.9121.910.32%
Mar 24, 202621.8421.8421.8421.8421.840.88%
Mar 23, 202621.6521.6521.6521.6521.652.32%
Mar 20, 202621.1621.1621.1621.1621.16-1.54%
Mar 19, 202621.4921.4921.4921.4921.49-0.32%
Mar 18, 202621.5621.5621.5621.5621.56-1.46%
Mar 17, 202621.8821.8821.8821.8821.880.41%
Mar 16, 202621.7921.7921.7921.7921.790.55%
Mar 13, 202621.6721.6721.6721.6721.67-0.37%
Mar 12, 202621.7521.7521.7521.7521.75-2.86%
Mar 11, 202622.3922.3922.3922.3922.390.18%
Mar 10, 202622.3522.3522.3522.3522.35-0.84%
Mar 9, 202622.5422.5422.5422.5422.540.27%
Mar 6, 202622.4822.4822.4822.4822.48-1.36%
Mar 5, 202622.7922.7922.7922.7922.79-1.94%
Mar 4, 202623.2423.2423.2423.2423.240.43%
Mar 3, 202623.1423.1423.1423.1423.14-1.20%
Mar 2, 202623.4223.4223.4223.4223.420.69%
Feb 27, 202623.2623.2623.2623.2623.260.74%
Feb 26, 202623.0923.0923.0923.0923.09-0.39%
Feb 25, 202623.1823.1823.1823.1823.18-
Feb 24, 202623.1823.1823.1823.1823.181.98%
Feb 23, 202622.7322.7322.7322.7322.73-1.26%
Feb 20, 202623.0223.0223.0223.0223.020.88%
Feb 19, 202622.8222.8222.8222.8222.820.35%
Feb 18, 202622.7422.7422.7422.7422.740.13%
Feb 17, 202622.7122.7122.7122.7122.71-0.53%
Feb 13, 202622.8322.8322.8322.8322.830.88%