Brandes Small Cap Value Fund Class R6 (BSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.18 (0.85%)
At close: Feb 13, 2026
BSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.44% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Feb 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.64% |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Feb 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.13% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Jan 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.25% |
| Jan 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.62% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Jan 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.33% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jan 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Jan 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.93% |
| Jan 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Jan 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Jan 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.04% |
| Jan 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Dec 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.21% |
| Dec 30, 2025 | 18.90 | 18.90 | 18.90 | 18.96 | 18.90 | -0.78% |
| Dec 29, 2025 | 19.05 | 19.05 | 19.05 | 19.11 | 19.05 | -0.57% |
| Dec 26, 2025 | 19.16 | 19.16 | 19.16 | 19.22 | 19.16 | 0.26% |
| Dec 24, 2025 | 19.11 | 19.11 | 19.11 | 19.17 | 19.11 | 0.16% |
| Dec 23, 2025 | 19.08 | 19.08 | 19.08 | 19.14 | 19.08 | 0.16% |
| Dec 22, 2025 | 19.05 | 19.05 | 19.05 | 19.11 | 19.05 | 1.00% |
| Dec 19, 2025 | 18.86 | 18.86 | 18.86 | 18.92 | 18.86 | 0.21% |
| Dec 18, 2025 | 18.82 | 18.82 | 18.82 | 18.88 | 18.82 | 0.48% |
| Dec 17, 2025 | 18.73 | 18.73 | 18.73 | 18.79 | 18.73 | -0.69% |
| Dec 16, 2025 | 18.86 | 18.86 | 18.86 | 18.92 | 18.86 | -0.05% |
| Dec 15, 2025 | 18.87 | 18.87 | 18.87 | 18.93 | 18.87 | 0.37% |
| Dec 12, 2025 | 18.80 | 18.80 | 18.80 | 18.86 | 18.80 | -0.79% |
| Dec 11, 2025 | 18.95 | 18.95 | 18.95 | 19.01 | 18.95 | 0.96% |
| Dec 10, 2025 | 18.77 | 18.77 | 18.77 | 18.83 | 18.77 | -2.23% |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 19.26 | 18.40 | 0.26% |
| Dec 8, 2025 | 18.36 | 18.36 | 18.36 | 19.21 | 18.35 | -0.52% |
| Dec 5, 2025 | 18.45 | 18.45 | 18.45 | 19.31 | 18.45 | -0.10% |
| Dec 4, 2025 | 18.47 | 18.47 | 18.47 | 19.33 | 18.47 | 0.21% |
| Dec 3, 2025 | 18.43 | 18.43 | 18.43 | 19.29 | 18.43 | 1.69% |