BSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Apr 1, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Mar 31, 2026	20.28	20.28	20.28	20.28	20.28	1.76%
Mar 30, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Mar 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.69%
Mar 26, 2026	20.16	20.16	20.16	20.16	20.16	-1.61%
Mar 25, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	2.38%
Mar 20, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Mar 19, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Mar 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.47%
Mar 17, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Mar 16, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Mar 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.34%
Mar 12, 2026	20.34	20.34	20.34	20.34	20.34	-2.82%
Mar 11, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Mar 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.85%
Mar 9, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
Mar 6, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Mar 5, 2026	21.31	21.31	21.31	21.31	21.31	-1.93%
Mar 4, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Mar 3, 2026	21.63	21.63	21.63	21.63	21.63	-1.23%
Mar 2, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Feb 27, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Feb 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Feb 25, 2026	21.67	21.67	21.67	21.67	21.67	-
Feb 24, 2026	21.67	21.67	21.67	21.67	21.67	1.98%
Feb 23, 2026	21.25	21.25	21.25	21.25	21.25	-1.25%
Feb 20, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
Feb 19, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Feb 18, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Feb 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Feb 13, 2026	21.34	21.34	21.34	21.34	21.34	0.85%
Feb 12, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Feb 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.65%
Feb 10, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Feb 9, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Feb 6, 2026	21.37	21.37	21.37	21.37	21.37	2.64%
Feb 5, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
Feb 4, 2026	20.92	20.92	20.92	20.92	20.92	1.01%
Feb 3, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
Feb 2, 2026	20.61	20.61	20.61	20.61	20.61	1.13%
Jan 30, 2026	20.38	20.38	20.38	20.38	20.38	0.05%
Jan 29, 2026	20.37	20.37	20.37	20.37	20.37	1.29%
Jan 28, 2026	20.11	20.11	20.11	20.11	20.11	-1.18%
Jan 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.44%
Jan 26, 2026	20.44	20.44	20.44	20.44	20.44	-0.05%
Jan 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.97%
Jan 22, 2026	20.65	20.65	20.65	20.65	20.65	0.83%