BSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.86%
May 18, 2026	20.92	20.92	20.92	20.92	20.92	1.01%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-1.33%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	-1.34%
May 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
May 6, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	1.97%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.98%
May 1, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	1.75%
Apr 29, 2026	21.09	21.09	21.09	21.09	21.09	-1.54%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.56	-
Apr 24, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Apr 21, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Apr 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Apr 17, 2026	21.84	21.84	21.84	21.84	21.84	2.54%
Apr 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 15, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Apr 13, 2026	21.19	21.19	21.19	21.19	21.19	0.95%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Apr 9, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
Apr 8, 2026	20.96	20.96	20.96	20.96	20.96	2.29%
Apr 7, 2026	20.49	20.49	20.49	20.49	20.49	-
Apr 6, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Apr 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Apr 1, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Mar 31, 2026	20.28	20.28	20.28	20.28	20.28	1.76%
Mar 30, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Mar 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.69%
Mar 26, 2026	20.16	20.16	20.16	20.16	20.16	-1.61%
Mar 25, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	2.38%
Mar 20, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Mar 19, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Mar 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.47%
Mar 17, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Mar 16, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Mar 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.34%
Mar 12, 2026	20.34	20.34	20.34	20.34	20.34	-2.82%
Mar 11, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Mar 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.85%