BSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.65	22.65	22.65	22.65	22.65	-1.26%
Jul 7, 2026	22.94	22.94	22.94	22.94	22.94	-0.65%
Jul 6, 2026	23.09	23.09	23.09	23.09	23.09	-0.30%
Jul 2, 2026	23.16	23.16	23.16	23.16	23.16	0.39%
Jul 1, 2026	23.07	23.07	23.07	23.07	23.07	0.17%
Jun 30, 2026	23.03	23.03	23.03	23.03	23.03	-0.59%
Jun 29, 2026	23.23	23.23	23.23	23.23	23.17	0.39%
Jun 26, 2026	23.14	23.14	23.14	23.14	23.08	2.21%
Jun 25, 2026	22.64	22.64	22.64	22.64	22.58	0.49%
Jun 24, 2026	22.53	22.53	22.53	22.53	22.47	1.53%
Jun 23, 2026	22.19	22.19	22.19	22.19	22.13	0.73%
Jun 22, 2026	22.03	22.03	22.03	22.03	21.97	-0.90%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.17	0.50%
Jun 17, 2026	22.12	22.12	22.12	22.12	22.06	-1.03%
Jun 16, 2026	22.35	22.35	22.35	22.35	22.29	-0.18%
Jun 15, 2026	22.39	22.39	22.39	22.39	22.33	-0.13%
Jun 12, 2026	22.42	22.42	22.42	22.42	22.36	0.54%
Jun 11, 2026	22.30	22.30	22.30	22.30	22.24	2.25%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.75	-0.73%
Jun 9, 2026	21.97	21.97	21.97	21.97	21.91	1.85%
Jun 8, 2026	21.57	21.57	21.57	21.57	21.51	-0.19%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.55	-0.42%
Jun 4, 2026	21.70	21.70	21.70	21.70	21.64	1.12%
Jun 3, 2026	21.46	21.46	21.46	21.46	21.40	-1.06%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.63	0.19%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.59	0.41%
May 29, 2026	21.56	21.56	21.56	21.56	21.50	-0.73%
May 28, 2026	21.72	21.72	21.72	21.72	21.66	0.79%
May 27, 2026	21.55	21.55	21.55	21.55	21.49	0.09%
May 26, 2026	21.53	21.53	21.53	21.53	21.47	1.08%
May 22, 2026	21.30	21.30	21.30	21.30	21.24	0.99%
May 21, 2026	21.09	21.09	21.09	21.09	21.03	0.05%
May 20, 2026	21.08	21.08	21.08	21.08	21.02	1.64%
May 19, 2026	20.74	20.74	20.74	20.74	20.68	-0.86%
May 18, 2026	20.92	20.92	20.92	20.92	20.86	1.01%
May 15, 2026	20.71	20.71	20.71	20.71	20.65	-1.33%
May 14, 2026	20.99	20.99	20.99	20.99	20.93	-0.48%
May 13, 2026	21.09	21.09	21.09	21.09	21.03	-0.28%
May 12, 2026	21.15	21.15	21.15	21.15	21.09	-1.03%
May 11, 2026	21.37	21.37	21.37	21.37	21.31	-1.34%
May 8, 2026	21.66	21.66	21.66	21.66	21.60	-0.51%
May 7, 2026	21.77	21.77	21.77	21.77	21.71	-0.86%
May 6, 2026	21.96	21.96	21.96	21.96	21.90	1.10%
May 5, 2026	21.72	21.72	21.72	21.72	21.66	1.97%
May 4, 2026	21.30	21.30	21.30	21.30	21.24	-0.98%
May 1, 2026	21.51	21.51	21.51	21.51	21.45	0.23%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.40	1.75%
Apr 29, 2026	21.09	21.09	21.09	21.09	21.03	-1.54%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.36	-0.65%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.50	-