BSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.79	21.79	21.79	21.79	21.79	1.73%
Oct 14, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Oct 13, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Oct 12, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Oct 9, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Oct 8, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
Oct 7, 2026	21.30	21.30	21.30	21.30	21.30	-1.11%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	-
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Oct 1, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Sep 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.94%
Sep 29, 2026	21.48	21.48	21.48	21.48	21.42	-0.46%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.52	-0.05%
Sep 25, 2026	21.59	21.59	21.59	21.59	21.53	0.19%
Sep 24, 2026	21.55	21.55	21.55	21.55	21.49	-0.65%
Sep 23, 2026	21.69	21.69	21.69	21.69	21.63	-0.82%
Sep 22, 2026	21.87	21.87	21.87	21.87	21.81	0.60%
Sep 21, 2026	21.74	21.74	21.74	21.74	21.68	0.13%
Sep 18, 2026	21.71	21.71	21.71	21.71	21.65	-1.09%
Sep 17, 2026	21.95	21.95	21.95	21.95	21.89	-0.27%
Sep 16, 2026	22.01	22.01	22.01	22.01	21.95	-0.18%
Sep 15, 2026	22.05	22.05	22.05	22.05	21.99	-0.22%
Sep 14, 2026	22.10	22.10	22.10	22.10	22.04	0.22%
Sep 11, 2026	22.05	22.05	22.05	22.05	21.99	0.78%
Sep 10, 2026	21.88	21.88	21.88	21.88	21.82	-0.91%
Sep 9, 2026	22.08	22.08	22.08	22.08	22.02	-1.47%
Sep 8, 2026	22.41	22.41	22.41	22.41	22.35	-1.32%
Sep 4, 2026	22.71	22.71	22.71	22.71	22.65	0.85%
Sep 3, 2026	22.52	22.52	22.52	22.52	22.46	-0.13%
Sep 2, 2026	22.55	22.55	22.55	22.55	22.49	0.67%
Sep 1, 2026	22.40	22.40	22.40	22.40	22.34	-1.28%
Aug 31, 2026	22.69	22.69	22.69	22.69	22.63	-0.57%
Aug 28, 2026	22.82	22.82	22.82	22.82	22.76	-0.35%
Aug 27, 2026	22.90	22.90	22.90	22.90	22.84	-0.13%
Aug 26, 2026	22.93	22.93	22.93	22.93	22.87	-0.35%
Aug 25, 2026	23.01	23.01	23.01	23.01	22.95	-0.17%
Aug 24, 2026	23.05	23.05	23.05	23.05	22.99	-0.30%
Aug 21, 2026	23.12	23.12	23.12	23.12	23.06	0.83%
Aug 20, 2026	22.93	22.93	22.93	22.93	22.87	-1.55%
Aug 19, 2026	23.29	23.29	23.29	23.29	23.23	0.78%
Aug 18, 2026	23.11	23.11	23.11	23.11	23.05	-0.43%
Aug 17, 2026	23.21	23.21	23.21	23.21	23.15	-1.49%
Aug 14, 2026	23.56	23.56	23.56	23.56	23.50	0.26%
Aug 13, 2026	23.50	23.50	23.50	23.50	23.44	0.69%
Aug 12, 2026	23.34	23.34	23.34	23.34	23.28	0.09%
Aug 11, 2026	23.32	23.32	23.32	23.32	23.26	0.39%
Aug 10, 2026	23.23	23.23	23.23	23.23	23.17	-1.24%
Aug 7, 2026	23.52	23.52	23.52	23.52	23.46	0.21%
Aug 6, 2026	23.47	23.47	23.47	23.47	23.41	-1.43%