BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.75%
Oct 10, 2025	32.55	32.55	32.55	32.55	32.55	-2.11%
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
Oct 8, 2025	33.52	33.52	33.52	33.52	33.52	0.87%
Oct 7, 2025	33.23	33.23	33.23	33.23	33.23	-1.37%
Oct 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Oct 3, 2025	33.73	33.73	33.73	33.73	33.73	0.39%
Oct 2, 2025	33.60	33.60	33.60	33.60	33.60	0.66%
Oct 1, 2025	33.38	33.38	33.38	33.38	33.38	0.09%
Sep 30, 2025	33.35	33.35	33.35	33.35	33.35	0.60%
Sep 29, 2025	33.15	33.15	33.15	33.15	33.15	0.18%
Sep 26, 2025	33.09	33.09	33.09	33.09	33.09	0.55%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.99%
Sep 24, 2025	33.24	33.24	33.24	33.24	33.24	-0.89%
Sep 23, 2025	33.54	33.54	33.54	33.54	33.54	-0.71%
Sep 22, 2025	33.78	33.78	33.78	33.78	33.78	0.60%
Sep 19, 2025	33.58	33.58	33.58	33.58	33.58	-0.89%
Sep 18, 2025	33.88	33.88	33.88	33.88	33.88	1.32%
Sep 17, 2025	33.44	33.44	33.44	33.44	33.44	-0.21%
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.09%
Sep 15, 2025	33.54	33.54	33.54	33.54	33.54	-1.73%
Sep 12, 2025	34.13	34.13	34.13	34.13	34.13	0.32%
Sep 11, 2025	34.02	34.02	34.02	34.02	34.02	1.67%
Sep 10, 2025	33.46	33.46	33.46	33.46	33.46	-0.74%
Sep 9, 2025	33.71	33.71	33.71	33.71	33.71	-1.14%
Sep 8, 2025	34.10	34.10	34.10	34.10	34.10	-
Sep 5, 2025	34.10	34.10	34.10	34.10	34.10	1.37%
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Sep 3, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Sep 2, 2025	33.56	33.56	33.56	33.56	33.56	-0.80%
Aug 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.85%
Aug 28, 2025	34.12	34.12	34.12	34.12	34.12	0.09%
Aug 27, 2025	34.09	34.09	34.09	34.09	34.09	0.71%
Aug 26, 2025	33.85	33.85	33.85	33.85	33.85	0.30%
Aug 25, 2025	33.75	33.75	33.75	33.75	33.75	-1.11%
Aug 22, 2025	34.13	34.13	34.13	34.13	34.13	2.16%
Aug 21, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Aug 20, 2025	33.46	33.46	33.46	33.46	33.46	-0.39%
Aug 19, 2025	33.59	33.59	33.59	33.59	33.59	0.03%
Aug 18, 2025	33.58	33.58	33.58	33.58	33.58	0.87%
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Aug 14, 2025	33.39	33.39	33.39	33.39	33.39	-1.42%
Aug 13, 2025	33.87	33.87	33.87	33.87	33.87	2.33%
Aug 12, 2025	33.10	33.10	33.10	33.10	33.10	2.51%
Aug 11, 2025	32.29	32.29	32.29	32.29	32.29	-0.31%
Aug 8, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
Aug 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.37%
Aug 6, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Aug 5, 2025	33.04	33.04	33.04	33.04	33.04	-2.36%
Aug 4, 2025	33.84	33.84	33.84	33.84	33.84	1.35%