Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.27
-0.04 (-0.13%)
May 23, 2025, 4:00 PM EDT
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.16% |
| May 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09% |
| May 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.12% |
| May 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.46% |
| May 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| May 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| May 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -2.47% |
| May 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.06% |
| May 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.19% |
| May 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.63% |
| May 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.25% |
| May 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09% |
| May 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| May 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.56% |
| May 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| May 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.25% |
| May 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| May 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| May 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.53% |
| May 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.92% |
| Apr 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.17% |
| Apr 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.93% |
| Apr 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Apr 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.92% |
| Apr 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.09% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.36% |
| Apr 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.60% |
| Apr 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -3.09% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Apr 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.37% |
| Apr 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Apr 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Apr 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.36% |
| Apr 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.37% |
| Apr 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 9.17% |
| Apr 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.58% |
| Apr 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Apr 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -5.39% |
| Apr 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -6.01% |
| Apr 2, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.69% |
| Apr 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Mar 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Mar 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.11% |
| Mar 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Mar 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.53% |
| Mar 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.41% |
| Mar 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.67% |
| Mar 21, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Mar 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% |