Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.85
-0.24 (-0.70%)
Jul 31, 2025, 4:00 PM EDT
BSCUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.36% |
Jul 31, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.70% |
Jul 30, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.56% |
Jul 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.85% |
Jul 28, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
Jul 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.83% |
Jul 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.15% |
Jul 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.25% |
Jul 22, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.18% |
Jul 21, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.81% |
Jul 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.77% |
Jul 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.29% |
Jul 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.28% |
Jul 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.35% |
Jul 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.30% |
Jul 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.90% |
Jul 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.09% |
Jul 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.90% |
Jul 8, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.33% |
Jul 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.14% |
Jul 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.24% |
Jul 2, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
Jul 1, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.48% |
Jun 30, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.55% |
Jun 27, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.79% |
Jun 26, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.99% |
Jun 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.22% |
Jun 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.33% |
Jun 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.19% |
Jun 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Jun 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.31% |
Jun 17, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.99% |
Jun 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.19% |
Jun 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.79% |
Jun 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.37% |
Jun 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.46% |
Jun 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.49% |
Jun 9, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.43% |
Jun 6, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.14% |
Jun 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
Jun 4, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.75% |
Jun 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.39% |
Jun 2, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.09% |
May 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.16% |
May 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09% |
May 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.12% |
May 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.46% |
May 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
May 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
May 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -2.47% |