BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	34.13	34.13	34.13	34.13	34.13	2.16%
Aug 21, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Aug 20, 2025	33.46	33.46	33.46	33.46	33.46	-0.39%
Aug 19, 2025	33.59	33.59	33.59	33.59	33.59	0.03%
Aug 18, 2025	33.58	33.58	33.58	33.58	33.58	0.87%
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Aug 14, 2025	33.39	33.39	33.39	33.39	33.39	-1.42%
Aug 13, 2025	33.87	33.87	33.87	33.87	33.87	2.33%
Aug 12, 2025	33.10	33.10	33.10	33.10	33.10	2.51%
Aug 11, 2025	32.29	32.29	32.29	32.29	32.29	-0.31%
Aug 8, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
Aug 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.37%
Aug 6, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Aug 5, 2025	33.04	33.04	33.04	33.04	33.04	-2.36%
Aug 4, 2025	33.84	33.84	33.84	33.84	33.84	1.35%
Aug 1, 2025	33.39	33.39	33.39	33.39	33.39	-1.36%
Jul 31, 2025	33.85	33.85	33.85	33.85	33.85	-0.70%
Jul 30, 2025	34.09	34.09	34.09	34.09	34.09	0.56%
Jul 29, 2025	33.90	33.90	33.90	33.90	33.90	-0.85%
Jul 28, 2025	34.19	34.19	34.19	34.19	34.19	-
Jul 25, 2025	34.19	34.19	34.19	34.19	34.19	0.83%
Jul 24, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%
Jul 23, 2025	33.96	33.96	33.96	33.96	33.96	1.25%
Jul 22, 2025	33.54	33.54	33.54	33.54	33.54	1.18%
Jul 21, 2025	33.15	33.15	33.15	33.15	33.15	-0.81%
Jul 18, 2025	33.42	33.42	33.42	33.42	33.42	-0.77%
Jul 17, 2025	33.68	33.68	33.68	33.68	33.68	1.29%
Jul 16, 2025	33.25	33.25	33.25	33.25	33.25	1.28%
Jul 15, 2025	32.83	32.83	32.83	32.83	32.83	-1.35%
Jul 14, 2025	33.28	33.28	33.28	33.28	33.28	0.30%
Jul 11, 2025	33.18	33.18	33.18	33.18	33.18	-0.90%
Jul 10, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Jul 9, 2025	33.45	33.45	33.45	33.45	33.45	0.90%
Jul 8, 2025	33.15	33.15	33.15	33.15	33.15	0.33%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-1.14%
Jul 3, 2025	33.42	33.42	33.42	33.42	33.42	1.24%
Jul 2, 2025	33.01	33.01	33.01	33.01	33.01	-
Jul 1, 2025	33.01	33.01	33.01	33.01	33.01	-0.48%
Jun 30, 2025	33.17	33.17	33.17	33.17	33.17	0.55%
Jun 27, 2025	32.99	32.99	32.99	32.99	32.99	0.79%
Jun 26, 2025	32.73	32.73	32.73	32.73	32.73	0.99%
Jun 25, 2025	32.41	32.41	32.41	32.41	32.41	-1.22%
Jun 24, 2025	32.81	32.81	32.81	32.81	32.81	1.33%
Jun 23, 2025	32.38	32.38	32.38	32.38	32.38	1.19%
Jun 20, 2025	32.00	32.00	32.00	32.00	32.00	-
Jun 18, 2025	32.00	32.00	32.00	32.00	32.00	0.31%
Jun 17, 2025	31.90	31.90	31.90	31.90	31.90	-0.99%
Jun 16, 2025	32.22	32.22	32.22	32.22	32.22	1.19%
Jun 13, 2025	31.84	31.84	31.84	31.84	31.84	-1.79%
Jun 12, 2025	32.42	32.42	32.42	32.42	32.42	0.37%