Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
-0.04 (-0.14%)
At close: Feb 13, 2026
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.31% |
| Feb 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| Feb 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.24% |
| Feb 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.45% |
| Feb 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Feb 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.81% |
| Feb 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.34% |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.94% |
| Jan 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Jan 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.86% |
| Jan 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.85% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Jan 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.58% |
| Jan 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Jan 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% |
| Jan 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% |
| Jan 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% |
| Jan 13, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| Jan 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Jan 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Jan 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.26% |
| Jan 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.30% |
| Jan 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.52% |
| Jan 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Dec 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.11% |
| Dec 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Dec 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| Dec 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Dec 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% |
| Dec 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Dec 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.55% |
| Dec 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Dec 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -8.24% |
| Dec 15, 2025 | 30.17 | 30.17 | 30.17 | 32.77 | 30.17 | -0.49% |
| Dec 12, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | -1.29% |
| Dec 11, 2025 | 30.72 | 30.72 | 30.72 | 33.36 | 30.72 | 1.31% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | 1.82% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 32.34 | 29.78 | -0.12% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 32.38 | 29.81 | -1.37% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 32.83 | 30.23 | -0.33% |
| Dec 4, 2025 | 30.33 | 30.33 | 30.33 | 32.94 | 30.33 | 0.15% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 32.89 | 30.28 | 1.04% |