BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	33.41	33.41	33.41	33.41	33.41	0.94%
Dec 19, 2024	33.10	33.10	33.10	33.10	33.10	0.15%
Dec 18, 2024	33.05	33.05	33.05	33.05	33.05	-3.53%
Dec 17, 2024	34.26	34.26	34.26	34.26	34.26	-11.97%
Dec 16, 2024	38.92	38.92	38.92	38.92	34.65	-0.13%
Dec 13, 2024	38.97	38.97	38.97	38.97	34.70	-0.71%
Dec 12, 2024	39.25	39.25	39.25	39.25	34.95	-0.53%
Dec 11, 2024	39.46	39.46	39.46	39.46	35.13	0.71%
Dec 10, 2024	39.18	39.18	39.18	39.18	34.88	-0.91%
Dec 9, 2024	39.54	39.54	39.54	39.54	35.21	-0.85%
Dec 6, 2024	39.88	39.88	39.88	39.88	35.51	0.03%
Dec 5, 2024	39.87	39.87	39.87	39.87	35.50	-1.07%
Dec 4, 2024	40.30	40.30	40.30	40.30	35.88	0.72%
Dec 3, 2024	40.01	40.01	40.01	40.01	35.62	-0.32%
Dec 2, 2024	40.14	40.14	40.14	40.14	35.74	0.10%
Nov 29, 2024	40.10	40.10	40.10	40.10	35.70	0.10%
Nov 27, 2024	40.06	40.06	40.06	40.06	35.67	-0.45%
Nov 26, 2024	40.24	40.24	40.24	40.24	35.83	-0.52%
Nov 25, 2024	40.45	40.45	40.45	40.45	36.02	1.02%
Nov 22, 2024	40.04	40.04	40.04	40.04	35.65	1.57%
Nov 21, 2024	39.42	39.42	39.42	39.42	35.10	1.60%
Nov 20, 2024	38.80	38.80	38.80	38.80	34.55	0.57%
Nov 19, 2024	38.58	38.58	38.58	38.58	34.35	1.74%
Nov 18, 2024	37.92	37.92	37.92	37.92	33.76	0.11%
Nov 15, 2024	37.88	37.88	37.88	37.88	33.73	-1.46%
Nov 14, 2024	38.44	38.44	38.44	38.44	34.23	-1.94%
Nov 13, 2024	39.20	39.20	39.20	39.20	34.90	-0.51%
Nov 12, 2024	39.40	39.40	39.40	39.40	35.08	-1.20%
Nov 11, 2024	39.88	39.88	39.88	39.88	35.51	0.99%
Nov 8, 2024	39.49	39.49	39.49	39.49	35.16	0.66%
Nov 7, 2024	39.23	39.23	39.23	39.23	34.93	0.18%
Nov 6, 2024	39.16	39.16	39.16	39.16	34.87	5.01%
Nov 5, 2024	37.29	37.29	37.29	37.29	33.20	1.28%
Nov 4, 2024	36.82	36.82	36.82	36.82	32.78	0.35%
Nov 1, 2024	36.69	36.69	36.69	36.69	32.67	-0.03%
Oct 31, 2024	36.70	36.70	36.70	36.70	32.68	-1.66%
Oct 30, 2024	37.32	37.32	37.32	37.32	33.23	-0.24%
Oct 29, 2024	37.41	37.41	37.41	37.41	33.31	-0.32%
Oct 28, 2024	37.53	37.53	37.53	37.53	33.42	1.08%
Oct 25, 2024	37.13	37.13	37.13	37.13	33.06	-0.21%
Oct 24, 2024	37.21	37.21	37.21	37.21	33.13	-0.69%
Oct 23, 2024	37.47	37.47	37.47	37.47	33.36	-0.64%
Oct 22, 2024	37.71	37.71	37.71	37.71	33.58	-0.87%
Oct 21, 2024	38.04	38.04	38.04	38.04	33.87	-1.17%
Oct 18, 2024	38.49	38.49	38.49	38.49	34.27	-0.08%
Oct 17, 2024	38.52	38.52	38.52	38.52	34.30	0.31%
Oct 16, 2024	38.40	38.40	38.40	38.40	34.19	0.76%
Oct 15, 2024	38.11	38.11	38.11	38.11	33.93	-0.34%
Oct 14, 2024	38.24	38.24	38.24	38.24	34.05	0.74%
Oct 11, 2024	37.96	37.96	37.96	37.96	33.80	1.66%
Oct 10, 2024	37.34	37.34	37.34	37.34	33.25	-0.77%
Oct 9, 2024	37.63	37.63	37.63	37.63	33.50	0.72%
Oct 8, 2024	37.36	37.36	37.36	37.36	33.26	0.24%
Oct 7, 2024	37.27	37.27	37.27	37.27	33.18	-1.25%
Oct 4, 2024	37.74	37.74	37.74	37.74	33.60	1.23%
Oct 3, 2024	37.28	37.28	37.28	37.28	33.19	-0.64%
Oct 2, 2024	37.52	37.52	37.52	37.52	33.41	0.81%
Oct 1, 2024	37.22	37.22	37.22	37.22	33.14	-0.72%
Sep 30, 2024	37.49	37.49	37.49	37.49	33.38	0.37%
Sep 27, 2024	37.35	37.35	37.35	37.35	33.26	-0.05%
Sep 26, 2024	37.37	37.37	37.37	37.37	33.27	0.73%
Sep 25, 2024	37.10	37.10	37.10	37.10	33.03	-0.46%
Sep 24, 2024	37.27	37.27	37.27	37.27	33.18	0.32%
Sep 23, 2024	37.15	37.15	37.15	37.15	33.08	0.27%
Sep 20, 2024	37.05	37.05	37.05	37.05	32.99	-0.48%
Sep 19, 2024	37.23	37.23	37.23	37.23	33.15	1.75%
Sep 18, 2024	36.59	36.59	36.59	36.59	32.58	0.33%
Sep 17, 2024	36.47	36.47	36.47	36.47	32.47	0.55%
Sep 16, 2024	36.27	36.27	36.27	36.27	32.29	0.44%
Sep 13, 2024	36.11	36.11	36.11	36.11	32.15	1.49%
Sep 12, 2024	35.58	35.58	35.58	35.58	31.68	1.51%
Sep 11, 2024	35.05	35.05	35.05	35.05	31.21	0.75%
Sep 10, 2024	34.79	34.79	34.79	34.79	30.98	-0.40%
Sep 9, 2024	34.93	34.93	34.93	34.93	31.10	0.63%
Sep 6, 2024	34.71	34.71	34.71	34.71	30.90	-1.11%
Sep 5, 2024	35.10	35.10	35.10	35.10	31.25	-0.54%
Sep 4, 2024	35.29	35.29	35.29	35.29	31.42	0.37%
Sep 3, 2024	35.16	35.16	35.16	35.16	31.31	-3.22%
Aug 30, 2024	36.33	36.33	36.33	36.33	32.35	0.83%
Aug 29, 2024	36.03	36.03	36.03	36.03	32.08	0.78%
Aug 28, 2024	35.75	35.75	35.75	35.75	31.83	-0.69%
Aug 27, 2024	36.00	36.00	36.00	36.00	32.05	0.11%
Aug 26, 2024	35.96	35.96	35.96	35.96	32.02	-0.14%
Aug 23, 2024	36.01	36.01	36.01	36.01	32.06	2.27%
Aug 22, 2024	35.21	35.21	35.21	35.21	31.35	-0.84%
Aug 21, 2024	35.51	35.51	35.51	35.51	31.62	1.20%
Aug 20, 2024	35.09	35.09	35.09	35.09	31.24	-1.10%
Aug 19, 2024	35.48	35.48	35.48	35.48	31.59	1.14%
Aug 16, 2024	35.08	35.08	35.08	35.08	31.23	-0.23%
Aug 15, 2024	35.16	35.16	35.16	35.16	31.31	2.09%
Aug 14, 2024	34.44	34.44	34.44	34.44	30.66	0.20%
Aug 13, 2024	34.37	34.37	34.37	34.37	30.60	1.75%
Aug 12, 2024	33.78	33.78	33.78	33.78	30.08	-0.79%
Aug 9, 2024	34.05	34.05	34.05	34.05	30.32	-0.09%
Aug 8, 2024	34.08	34.08	34.08	34.08	30.34	2.16%
Aug 7, 2024	33.36	33.36	33.36	33.36	29.70	-1.27%
Aug 6, 2024	33.79	33.79	33.79	33.79	30.09	1.84%
Aug 5, 2024	33.18	33.18	33.18	33.18	29.54	-2.53%
Aug 2, 2024	34.04	34.04	34.04	34.04	30.31	-2.91%
Aug 1, 2024	35.06	35.06	35.06	35.06	31.22	-2.48%