BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	31.67	31.67	31.67	31.67	31.67	-1.62%
Nov 5, 2025	32.19	32.19	32.19	32.19	32.19	0.16%
Nov 4, 2025	32.14	32.14	32.14	32.14	32.14	-1.23%
Nov 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.70%
Oct 31, 2025	32.77	32.77	32.77	32.77	32.77	0.64%
Oct 30, 2025	32.56	32.56	32.56	32.56	32.56	-1.66%
Oct 29, 2025	33.11	33.11	33.11	33.11	33.11	-1.72%
Oct 28, 2025	33.69	33.69	33.69	33.69	33.69	-0.82%
Oct 27, 2025	33.97	33.97	33.97	33.97	33.97	0.47%
Oct 24, 2025	33.81	33.81	33.81	33.81	33.81	-
Oct 23, 2025	33.81	33.81	33.81	33.81	33.81	0.71%
Oct 22, 2025	33.57	33.57	33.57	33.57	33.57	-0.91%
Oct 21, 2025	33.88	33.88	33.88	33.88	33.88	1.38%
Oct 20, 2025	33.42	33.42	33.42	33.42	33.42	1.70%
Oct 17, 2025	32.86	32.86	32.86	32.86	32.86	-0.30%
Oct 16, 2025	32.96	32.96	32.96	32.96	32.96	-1.23%
Oct 15, 2025	33.37	33.37	33.37	33.37	33.37	-0.33%
Oct 14, 2025	33.48	33.48	33.48	33.48	33.48	1.09%
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.75%
Oct 10, 2025	32.55	32.55	32.55	32.55	32.55	-2.11%
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
Oct 8, 2025	33.52	33.52	33.52	33.52	33.52	0.87%
Oct 7, 2025	33.23	33.23	33.23	33.23	33.23	-1.37%
Oct 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Oct 3, 2025	33.73	33.73	33.73	33.73	33.73	0.39%
Oct 2, 2025	33.60	33.60	33.60	33.60	33.60	0.66%
Oct 1, 2025	33.38	33.38	33.38	33.38	33.38	0.09%
Sep 30, 2025	33.35	33.35	33.35	33.35	33.35	0.60%
Sep 29, 2025	33.15	33.15	33.15	33.15	33.15	0.18%
Sep 26, 2025	33.09	33.09	33.09	33.09	33.09	0.55%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.99%
Sep 24, 2025	33.24	33.24	33.24	33.24	33.24	-0.89%
Sep 23, 2025	33.54	33.54	33.54	33.54	33.54	-0.71%
Sep 22, 2025	33.78	33.78	33.78	33.78	33.78	0.60%
Sep 19, 2025	33.58	33.58	33.58	33.58	33.58	-0.89%
Sep 18, 2025	33.88	33.88	33.88	33.88	33.88	1.32%
Sep 17, 2025	33.44	33.44	33.44	33.44	33.44	-0.21%
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.09%
Sep 15, 2025	33.54	33.54	33.54	33.54	33.54	-1.73%
Sep 12, 2025	34.13	34.13	34.13	34.13	34.13	0.32%
Sep 11, 2025	34.02	34.02	34.02	34.02	34.02	1.67%
Sep 10, 2025	33.46	33.46	33.46	33.46	33.46	-0.74%
Sep 9, 2025	33.71	33.71	33.71	33.71	33.71	-1.14%
Sep 8, 2025	34.10	34.10	34.10	34.10	34.10	-
Sep 5, 2025	34.10	34.10	34.10	34.10	34.10	1.37%
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Sep 3, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Sep 2, 2025	33.56	33.56	33.56	33.56	33.56	-0.80%
Aug 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.85%
Aug 28, 2025	34.12	34.12	34.12	34.12	34.12	0.09%