Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.28
+0.60 (2.09%)
Apr 24, 2025, 4:00 PM EDT
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.92% |
| Apr 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.09% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.36% |
| Apr 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.60% |
| Apr 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -3.09% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Apr 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.37% |
| Apr 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Apr 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Apr 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.36% |
| Apr 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.37% |
| Apr 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 9.17% |
| Apr 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.58% |
| Apr 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Apr 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -5.39% |
| Apr 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -6.01% |
| Apr 2, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.69% |
| Apr 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Mar 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Mar 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.11% |
| Mar 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Mar 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.53% |
| Mar 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.41% |
| Mar 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.67% |
| Mar 21, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Mar 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% |
| Mar 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Mar 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.13% |
| Mar 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.73% |
| Mar 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.72% |
| Mar 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.11% |
| Mar 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Mar 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Mar 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.76% |
| Mar 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |
| Mar 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.55% |
| Mar 5, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.15% |
| Mar 4, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.66% |
| Mar 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -3.15% |
| Feb 28, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.40% |
| Feb 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.22% |
| Feb 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.49% |
| Feb 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.06% |
| Feb 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.15% |
| Feb 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.67% |
| Feb 20, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.11% |
| Feb 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.44% |
| Feb 18, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.12% |
| Feb 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.55% |
| Feb 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.03% |