Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
-0.10 (-0.32%)
Jan 13, 2026, 9:30 AM EST
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.58% |
| Jan 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Jan 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% |
| Jan 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% |
| Jan 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% |
| Jan 13, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| Jan 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Jan 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Jan 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.26% |
| Jan 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.30% |
| Jan 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.52% |
| Jan 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Dec 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.11% |
| Dec 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Dec 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| Dec 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Dec 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% |
| Dec 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Dec 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.55% |
| Dec 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Dec 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -8.24% |
| Dec 15, 2025 | 30.17 | 30.17 | 30.17 | 32.77 | 30.17 | -0.49% |
| Dec 12, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | -1.29% |
| Dec 11, 2025 | 30.72 | 30.72 | 30.72 | 33.36 | 30.72 | 1.31% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | 1.82% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 32.34 | 29.78 | -0.12% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 32.38 | 29.81 | -1.37% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 32.83 | 30.23 | -0.33% |
| Dec 4, 2025 | 30.33 | 30.33 | 30.33 | 32.94 | 30.33 | 0.15% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 32.89 | 30.28 | 1.04% |
| Dec 2, 2025 | 29.97 | 29.97 | 29.97 | 32.55 | 29.97 | -0.18% |
| Dec 1, 2025 | 30.03 | 30.03 | 30.03 | 32.61 | 30.03 | -1.18% |
| Nov 28, 2025 | 30.39 | 30.39 | 30.39 | 33.00 | 30.38 | 0.52% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 32.83 | 30.23 | 0.55% |
| Nov 25, 2025 | 30.06 | 30.06 | 30.06 | 32.65 | 30.06 | 2.42% |
| Nov 24, 2025 | 29.35 | 29.35 | 29.35 | 31.88 | 29.35 | 0.82% |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 31.62 | 29.11 | 2.83% |
| Nov 20, 2025 | 28.31 | 28.31 | 28.31 | 30.75 | 28.31 | -1.60% |
| Nov 19, 2025 | 28.77 | 28.77 | 28.77 | 31.25 | 28.77 | -0.22% |
| Nov 18, 2025 | 28.84 | 28.84 | 28.84 | 31.32 | 28.84 | 0.29% |
| Nov 17, 2025 | 28.76 | 28.76 | 28.76 | 31.23 | 28.75 | -1.89% |
| Nov 14, 2025 | 29.31 | 29.31 | 29.31 | 31.83 | 29.31 | - |
| Nov 13, 2025 | 29.31 | 29.31 | 29.31 | 31.83 | 29.31 | -1.64% |
| Nov 12, 2025 | 29.80 | 29.80 | 29.80 | 32.36 | 29.80 | -0.03% |
| Nov 11, 2025 | 29.81 | 29.81 | 29.81 | 32.37 | 29.80 | 0.22% |
| Nov 10, 2025 | 29.74 | 29.74 | 29.74 | 32.30 | 29.74 | 0.78% |
| Nov 7, 2025 | 29.51 | 29.51 | 29.51 | 32.05 | 29.51 | 1.20% |