Baron Small Cap R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
-0.18 (-0.59%)
At close: Dec 30, 2025
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Dec 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| Dec 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Dec 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% |
| Dec 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Dec 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.55% |
| Dec 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Dec 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Dec 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -8.24% |
| Dec 15, 2025 | 30.17 | 30.17 | 30.17 | 32.77 | 30.17 | -0.49% |
| Dec 12, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | -1.29% |
| Dec 11, 2025 | 30.72 | 30.72 | 30.72 | 33.36 | 30.72 | 1.31% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 32.93 | 30.32 | 1.82% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 32.34 | 29.78 | -0.12% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 32.38 | 29.81 | -1.37% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 32.83 | 30.23 | -0.33% |
| Dec 4, 2025 | 30.33 | 30.33 | 30.33 | 32.94 | 30.33 | 0.15% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 32.89 | 30.28 | 1.04% |
| Dec 2, 2025 | 29.97 | 29.97 | 29.97 | 32.55 | 29.97 | -0.18% |
| Dec 1, 2025 | 30.03 | 30.03 | 30.03 | 32.61 | 30.03 | -1.18% |
| Nov 28, 2025 | 30.39 | 30.39 | 30.39 | 33.00 | 30.38 | 0.52% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 32.83 | 30.23 | 0.55% |
| Nov 25, 2025 | 30.06 | 30.06 | 30.06 | 32.65 | 30.06 | 2.42% |
| Nov 24, 2025 | 29.35 | 29.35 | 29.35 | 31.88 | 29.35 | 0.82% |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 31.62 | 29.11 | 2.83% |
| Nov 20, 2025 | 28.31 | 28.31 | 28.31 | 30.75 | 28.31 | -1.60% |
| Nov 19, 2025 | 28.77 | 28.77 | 28.77 | 31.25 | 28.77 | -0.22% |
| Nov 18, 2025 | 28.84 | 28.84 | 28.84 | 31.32 | 28.84 | 0.29% |
| Nov 17, 2025 | 28.76 | 28.76 | 28.76 | 31.23 | 28.75 | -1.89% |
| Nov 14, 2025 | 29.31 | 29.31 | 29.31 | 31.83 | 29.31 | - |
| Nov 13, 2025 | 29.31 | 29.31 | 29.31 | 31.83 | 29.31 | -1.64% |
| Nov 12, 2025 | 29.80 | 29.80 | 29.80 | 32.36 | 29.80 | -0.03% |
| Nov 11, 2025 | 29.81 | 29.81 | 29.81 | 32.37 | 29.80 | 0.22% |
| Nov 10, 2025 | 29.74 | 29.74 | 29.74 | 32.30 | 29.74 | 0.78% |
| Nov 7, 2025 | 29.51 | 29.51 | 29.51 | 32.05 | 29.51 | 1.20% |
| Nov 6, 2025 | 29.16 | 29.16 | 29.16 | 31.67 | 29.16 | -1.62% |
| Nov 5, 2025 | 29.64 | 29.64 | 29.64 | 32.19 | 29.64 | 0.16% |
| Nov 4, 2025 | 29.59 | 29.59 | 29.59 | 32.14 | 29.59 | -1.23% |
| Nov 3, 2025 | 29.96 | 29.96 | 29.96 | 32.54 | 29.96 | -0.70% |
| Oct 31, 2025 | 30.17 | 30.17 | 30.17 | 32.77 | 30.17 | 0.64% |
| Oct 30, 2025 | 29.98 | 29.98 | 29.98 | 32.56 | 29.98 | -1.66% |
| Oct 29, 2025 | 30.49 | 30.49 | 30.49 | 33.11 | 30.49 | -1.72% |
| Oct 28, 2025 | 31.02 | 31.02 | 31.02 | 33.69 | 31.02 | -0.82% |
| Oct 27, 2025 | 31.28 | 31.28 | 31.28 | 33.97 | 31.28 | 0.47% |
| Oct 24, 2025 | 31.13 | 31.13 | 31.13 | 33.81 | 31.13 | - |
| Oct 23, 2025 | 31.13 | 31.13 | 31.13 | 33.81 | 31.13 | 0.71% |
| Oct 22, 2025 | 30.91 | 30.91 | 30.91 | 33.57 | 30.91 | -0.91% |
| Oct 21, 2025 | 31.20 | 31.20 | 31.20 | 33.88 | 31.19 | 1.38% |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 33.42 | 30.77 | 1.70% |