Baron Small Cap Fund Class R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
+0.15 (0.54%)
At close: Apr 2, 2026
BSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Apr 1, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.32% |
| Mar 31, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 3.23% |
| Mar 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Mar 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.62% |
| Mar 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.42% |
| Mar 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Mar 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Mar 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.67% |
| Mar 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.03% |
| Mar 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
| Mar 18, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.40% |
| Mar 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Mar 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
| Mar 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Mar 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.28% |
| Mar 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Mar 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Mar 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Mar 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.36% |
| Mar 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.74% |
| Mar 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Mar 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.73% |
| Mar 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.67% |
| Feb 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.47% |
| Feb 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.25% |
| Feb 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.21% |
| Feb 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Feb 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.26% |
| Feb 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Feb 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Feb 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.65% |
| Feb 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Feb 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.31% |
| Feb 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| Feb 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Feb 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.24% |
| Feb 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.45% |
| Feb 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Feb 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.81% |
| Feb 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.34% |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.94% |
| Jan 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Jan 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.86% |
| Jan 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.85% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |