BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	31.47	31.47	31.47	31.47	31.47	0.45%
Jun 30, 2026	31.33	31.33	31.33	31.33	31.33	1.85%
Jun 29, 2026	30.76	30.76	30.76	30.76	30.76	-0.16%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.81	2.63%
Jun 25, 2026	30.02	30.02	30.02	30.02	30.02	1.01%
Jun 24, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
Jun 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.88%
Jun 22, 2026	29.57	29.57	29.57	29.57	29.57	-0.47%
Jun 18, 2026	29.71	29.71	29.71	29.71	29.71	1.92%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-1.32%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.54	-
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Jun 12, 2026	29.46	29.46	29.46	29.46	29.46	0.31%
Jun 11, 2026	29.37	29.37	29.37	29.37	29.37	2.33%
Jun 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.83%
Jun 9, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.81	-1.54%
Jun 4, 2026	29.26	29.26	29.26	29.26	29.26	0.41%
Jun 3, 2026	29.14	29.14	29.14	29.14	29.14	-1.75%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	-1.07%
Jun 1, 2026	29.98	29.98	29.98	29.98	29.98	1.46%
May 29, 2026	29.55	29.55	29.55	29.55	29.55	0.07%
May 28, 2026	29.53	29.53	29.53	29.53	29.53	1.13%
May 27, 2026	29.20	29.20	29.20	29.20	29.20	-0.27%
May 26, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
May 22, 2026	29.17	29.17	29.17	29.17	29.17	1.07%
May 21, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
May 20, 2026	28.75	28.75	28.75	28.75	28.75	1.45%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-1.84%
May 18, 2026	28.87	28.87	28.87	28.87	28.87	0.59%
May 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%
May 14, 2026	28.85	28.85	28.85	28.85	28.85	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	-1.06%
May 12, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
May 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	0.24%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
May 6, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	1.77%
May 4, 2026	28.79	28.79	28.79	28.79	28.79	-0.45%
May 1, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Apr 30, 2026	29.00	29.00	29.00	29.00	29.00	1.83%
Apr 29, 2026	28.48	28.48	28.48	28.48	28.48	-1.49%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Apr 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.41%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Apr 23, 2026	29.20	29.20	29.20	29.20	29.20	-1.78%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.54%
Apr 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.90%