BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.02	29.02	29.02	29.02	29.02	-1.53%
Oct 13, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Oct 12, 2026	29.55	29.55	29.55	29.55	29.55	-0.14%
Oct 9, 2026	29.59	29.59	29.59	29.59	29.59	0.89%
Oct 8, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Oct 7, 2026	29.21	29.21	29.21	29.21	29.21	-1.72%
Oct 6, 2026	29.72	29.72	29.72	29.72	29.72	0.37%
Oct 5, 2026	29.61	29.61	29.61	29.61	29.61	0.99%
Oct 2, 2026	29.32	29.32	29.32	29.32	29.32	0.65%
Oct 1, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Sep 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Sep 29, 2026	28.92	28.92	28.92	28.92	28.92	-0.89%
Sep 28, 2026	29.18	29.18	29.18	29.18	29.18	-1.15%
Sep 25, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Sep 24, 2026	29.53	29.53	29.53	29.53	29.53	-0.17%
Sep 23, 2026	29.58	29.58	29.58	29.58	29.58	-0.67%
Sep 22, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Sep 21, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
Sep 18, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Sep 17, 2026	29.79	29.79	29.79	29.79	29.79	-0.20%
Sep 16, 2026	29.85	29.85	29.85	29.85	29.85	-0.37%
Sep 15, 2026	29.96	29.96	29.96	29.96	29.96	-0.63%
Sep 14, 2026	30.15	30.15	30.15	30.15	30.15	0.07%
Sep 11, 2026	30.13	30.13	30.13	30.13	30.13	1.35%
Sep 10, 2026	29.73	29.73	29.73	29.73	29.73	-0.97%
Sep 9, 2026	30.02	30.02	30.02	30.02	30.02	-2.34%
Sep 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.63%
Sep 4, 2026	31.25	31.25	31.25	31.25	31.25	-1.11%
Sep 3, 2026	31.60	31.60	31.60	31.60	31.60	1.58%
Sep 2, 2026	31.11	31.11	31.11	31.11	31.11	0.23%
Sep 1, 2026	31.04	31.04	31.04	31.04	31.04	-1.49%
Aug 31, 2026	31.51	31.51	31.51	31.51	31.51	-0.35%
Aug 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.60%
Aug 27, 2026	31.81	31.81	31.81	31.81	31.81	-
Aug 26, 2026	31.81	31.81	31.81	31.81	31.81	0.47%
Aug 25, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Aug 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.66%
Aug 21, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.78%
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Aug 18, 2026	31.84	31.84	31.84	31.84	31.84	-2.63%
Aug 17, 2026	32.70	32.70	32.70	32.70	32.70	-
Aug 14, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
Aug 13, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.40%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	1.55%
Aug 6, 2026	31.69	31.69	31.69	31.69	31.69	-
Aug 5, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%