Baron Small Cap R6 (BSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.24 (-0.80%)
At close: Sep 23, 2026
BSCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Sep 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Sep 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Sep 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Sep 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Sep 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.35% |
| Sep 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Sep 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.34% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.63% |
| Sep 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.11% |
| Sep 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.58% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Sep 1, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.49% |
| Aug 31, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.60% |
| Aug 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Aug 26, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Aug 25, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.66% |
| Aug 21, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.85% |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.78% |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.50% |
| Aug 18, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.63% |
| Aug 17, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Aug 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.49% |
| Aug 13, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.99% |
| Aug 12, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.06% |
| Aug 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| Aug 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.40% |
| Aug 7, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.55% |
| Aug 6, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Aug 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
| Aug 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.31% |
| Aug 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.89% |
| Jul 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Jul 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| Jul 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.02% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.16% |
| Jul 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.76 | 2.02% |
| Jul 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.16 | 0.40% |
| Jul 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.04 | -0.07% |
| Jul 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | -1.63% |
| Jul 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.55 | -0.39% |
| Jul 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.67 | -0.64% |
| Jul 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.87 | -0.70% |
| Jul 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.09 | 1.27% |
| Jul 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.70 | -0.29% |