BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.81	31.81	31.81	31.81	31.81	0.47%
Aug 25, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Aug 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.66%
Aug 21, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	-0.78%
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Aug 18, 2026	31.84	31.84	31.84	31.84	31.84	-2.63%
Aug 17, 2026	32.70	32.70	32.70	32.70	32.70	-
Aug 14, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
Aug 13, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.40%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	1.55%
Aug 6, 2026	31.69	31.69	31.69	31.69	31.69	-
Aug 5, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%
Aug 4, 2026	31.73	31.73	31.73	31.73	31.73	1.31%
Aug 3, 2026	31.32	31.32	31.32	31.32	31.32	2.89%
Jul 31, 2026	30.44	30.44	30.44	30.44	30.44	0.40%
Jul 30, 2026	30.32	30.32	30.32	30.32	30.32	-0.56%
Jul 29, 2026	30.49	30.49	30.49	30.49	30.49	-2.02%
Jul 28, 2026	31.12	31.12	31.12	31.12	31.12	1.16%
Jul 27, 2026	30.87	30.87	30.87	30.87	30.76	2.02%
Jul 24, 2026	30.26	30.26	30.26	30.26	30.16	0.40%
Jul 23, 2026	30.14	30.14	30.14	30.14	30.04	-0.07%
Jul 22, 2026	30.16	30.16	30.16	30.16	30.06	-1.63%
Jul 21, 2026	30.66	30.66	30.66	30.66	30.55	-0.39%
Jul 20, 2026	30.78	30.78	30.78	30.78	30.67	-0.64%
Jul 17, 2026	30.98	30.98	30.98	30.98	30.87	-0.70%
Jul 16, 2026	31.20	31.20	31.20	31.20	31.09	1.27%
Jul 15, 2026	30.81	30.81	30.81	30.81	30.70	-0.29%
Jul 14, 2026	30.90	30.90	30.90	30.90	30.79	-0.39%
Jul 13, 2026	31.02	31.02	31.02	31.02	30.91	-0.54%
Jul 10, 2026	31.19	31.19	31.19	31.19	31.08	0.03%
Jul 9, 2026	31.18	31.18	31.18	31.18	31.07	0.55%
Jul 8, 2026	31.01	31.01	31.01	31.01	30.90	-1.59%
Jul 7, 2026	31.51	31.51	31.51	31.51	31.40	-1.10%
Jul 6, 2026	31.86	31.86	31.86	31.86	31.75	0.47%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.60	0.76%
Jul 1, 2026	31.47	31.47	31.47	31.47	31.36	0.45%
Jun 30, 2026	31.33	31.33	31.33	31.33	31.22	1.85%
Jun 29, 2026	30.76	30.76	30.76	30.76	30.65	-0.16%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.70	2.63%
Jun 25, 2026	30.02	30.02	30.02	30.02	29.92	1.01%
Jun 24, 2026	29.72	29.72	29.72	29.72	29.62	1.40%
Jun 23, 2026	29.31	29.31	29.31	29.31	29.21	-0.88%
Jun 22, 2026	29.57	29.57	29.57	29.57	29.47	-0.47%
Jun 18, 2026	29.71	29.71	29.71	29.71	29.61	1.92%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.05	-1.32%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.44	-