BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-1.84%
May 18, 2026	28.87	28.87	28.87	28.87	28.87	0.59%
May 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%
May 14, 2026	28.85	28.85	28.85	28.85	28.85	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	-1.06%
May 12, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
May 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	0.24%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
May 6, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	1.77%
May 4, 2026	28.79	28.79	28.79	28.79	28.79	-0.45%
May 1, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Apr 30, 2026	29.00	29.00	29.00	29.00	29.00	1.83%
Apr 29, 2026	28.48	28.48	28.48	28.48	28.48	-1.49%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Apr 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.41%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Apr 23, 2026	29.20	29.20	29.20	29.20	29.20	-1.78%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.54%
Apr 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.90%
Apr 20, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Apr 17, 2026	29.97	29.97	29.97	29.97	29.97	2.18%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.27%
Apr 15, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
Apr 14, 2026	29.36	29.36	29.36	29.36	29.36	1.52%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	2.19%
Apr 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.98%
Apr 9, 2026	28.58	28.58	28.58	28.58	28.58	-0.45%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	2.61%
Apr 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Apr 2, 2026	28.07	28.07	28.07	28.07	28.07	0.54%
Apr 1, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
Mar 31, 2026	27.83	27.83	27.83	27.83	27.83	3.23%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Mar 27, 2026	27.13	27.13	27.13	27.13	27.13	-2.62%
Mar 26, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Mar 25, 2026	28.26	28.26	28.26	28.26	28.26	0.50%
Mar 24, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Mar 23, 2026	28.03	28.03	28.03	28.03	28.03	1.67%
Mar 20, 2026	27.57	27.57	27.57	27.57	27.57	-2.03%
Mar 19, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Mar 18, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%
Mar 17, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Mar 16, 2026	28.33	28.33	28.33	28.33	28.33	0.85%
Mar 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Mar 12, 2026	28.23	28.23	28.23	28.23	28.23	-2.28%
Mar 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.89%