BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	30.49	30.49	30.49	30.49	30.49	-2.02%
Jul 28, 2026	31.12	31.12	31.12	31.12	31.12	1.16%
Jul 27, 2026	30.87	30.87	30.87	30.87	30.76	2.02%
Jul 24, 2026	30.26	30.26	30.26	30.26	30.16	0.40%
Jul 23, 2026	30.14	30.14	30.14	30.14	30.04	-0.07%
Jul 22, 2026	30.16	30.16	30.16	30.16	30.06	-1.63%
Jul 21, 2026	30.66	30.66	30.66	30.66	30.55	-0.39%
Jul 20, 2026	30.78	30.78	30.78	30.78	30.67	-0.64%
Jul 17, 2026	30.98	30.98	30.98	30.98	30.87	-0.70%
Jul 16, 2026	31.20	31.20	31.20	31.20	31.09	1.27%
Jul 15, 2026	30.81	30.81	30.81	30.81	30.70	-0.29%
Jul 14, 2026	30.90	30.90	30.90	30.90	30.79	-0.39%
Jul 13, 2026	31.02	31.02	31.02	31.02	30.91	-0.54%
Jul 10, 2026	31.19	31.19	31.19	31.19	31.08	0.03%
Jul 9, 2026	31.18	31.18	31.18	31.18	31.07	0.55%
Jul 8, 2026	31.01	31.01	31.01	31.01	30.90	-1.59%
Jul 7, 2026	31.51	31.51	31.51	31.51	31.40	-1.10%
Jul 6, 2026	31.86	31.86	31.86	31.86	31.75	0.47%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.60	0.76%
Jul 1, 2026	31.47	31.47	31.47	31.47	31.36	0.45%
Jun 30, 2026	31.33	31.33	31.33	31.33	31.22	1.85%
Jun 29, 2026	30.76	30.76	30.76	30.76	30.65	-0.16%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.70	2.63%
Jun 25, 2026	30.02	30.02	30.02	30.02	29.92	1.01%
Jun 24, 2026	29.72	29.72	29.72	29.72	29.62	1.40%
Jun 23, 2026	29.31	29.31	29.31	29.31	29.21	-0.88%
Jun 22, 2026	29.57	29.57	29.57	29.57	29.47	-0.47%
Jun 18, 2026	29.71	29.71	29.71	29.71	29.61	1.92%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.05	-1.32%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.44	-
Jun 15, 2026	29.54	29.54	29.54	29.54	29.44	0.27%
Jun 12, 2026	29.46	29.46	29.46	29.46	29.36	0.31%
Jun 11, 2026	29.37	29.37	29.37	29.37	29.27	2.33%
Jun 10, 2026	28.70	28.70	28.70	28.70	28.60	-0.83%
Jun 9, 2026	28.94	28.94	28.94	28.94	28.84	0.66%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.65	-0.21%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.71	-1.54%
Jun 4, 2026	29.26	29.26	29.26	29.26	29.16	0.41%
Jun 3, 2026	29.14	29.14	29.14	29.14	29.04	-1.75%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.56	-1.07%
Jun 1, 2026	29.98	29.98	29.98	29.98	29.88	1.45%
May 29, 2026	29.55	29.55	29.55	29.55	29.45	0.07%
May 28, 2026	29.53	29.53	29.53	29.53	29.43	1.13%
May 27, 2026	29.20	29.20	29.20	29.20	29.10	-0.27%
May 26, 2026	29.28	29.28	29.28	29.28	29.18	0.38%
May 22, 2026	29.17	29.17	29.17	29.17	29.07	1.07%
May 21, 2026	28.86	28.86	28.86	28.86	28.76	0.38%
May 20, 2026	28.75	28.75	28.75	28.75	28.65	1.45%
May 19, 2026	28.34	28.34	28.34	28.34	28.24	-1.84%
May 18, 2026	28.87	28.87	28.87	28.87	28.77	0.59%