BSCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Apr 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.41%
Apr 24, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Apr 23, 2026	29.20	29.20	29.20	29.20	29.20	-1.78%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.54%
Apr 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.90%
Apr 20, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Apr 17, 2026	29.97	29.97	29.97	29.97	29.97	2.18%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.27%
Apr 15, 2026	29.41	29.41	29.41	29.41	29.41	0.17%
Apr 14, 2026	29.36	29.36	29.36	29.36	29.36	1.52%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	2.19%
Apr 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.98%
Apr 9, 2026	28.58	28.58	28.58	28.58	28.58	-0.45%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	2.61%
Apr 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Apr 2, 2026	28.07	28.07	28.07	28.07	28.07	0.54%
Apr 1, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
Mar 31, 2026	27.83	27.83	27.83	27.83	27.83	3.23%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Mar 27, 2026	27.13	27.13	27.13	27.13	27.13	-2.62%
Mar 26, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Mar 25, 2026	28.26	28.26	28.26	28.26	28.26	0.50%
Mar 24, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Mar 23, 2026	28.03	28.03	28.03	28.03	28.03	1.67%
Mar 20, 2026	27.57	27.57	27.57	27.57	27.57	-2.03%
Mar 19, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Mar 18, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%
Mar 17, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Mar 16, 2026	28.33	28.33	28.33	28.33	28.33	0.85%
Mar 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Mar 12, 2026	28.23	28.23	28.23	28.23	28.23	-2.28%
Mar 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Mar 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.89%
Mar 9, 2026	29.17	29.17	29.17	29.17	29.17	0.66%
Mar 6, 2026	28.98	28.98	28.98	28.98	28.98	-2.36%
Mar 5, 2026	29.68	29.68	29.68	29.68	29.68	-0.74%
Mar 4, 2026	29.90	29.90	29.90	29.90	29.90	0.13%
Mar 3, 2026	29.86	29.86	29.86	29.86	29.86	-0.73%
Mar 2, 2026	30.08	30.08	30.08	30.08	30.08	0.67%
Feb 27, 2026	29.88	29.88	29.88	29.88	29.88	-0.47%
Feb 26, 2026	30.02	30.02	30.02	30.02	30.02	2.25%
Feb 25, 2026	29.36	29.36	29.36	29.36	29.36	-1.21%
Feb 24, 2026	29.72	29.72	29.72	29.72	29.72	0.85%
Feb 23, 2026	29.47	29.47	29.47	29.47	29.47	-2.26%
Feb 20, 2026	30.15	30.15	30.15	30.15	30.15	0.03%
Feb 19, 2026	30.14	30.14	30.14	30.14	30.14	-0.13%
Feb 18, 2026	30.18	30.18	30.18	30.18	30.18	1.65%
Feb 17, 2026	29.69	29.69	29.69	29.69	29.69	0.61%