Baron Small Cap Instl (BSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.43
-0.05 (-0.15%)
Aug 21, 2025, 9:30 AM EDT

BSFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202533.4333.4333.4333.4333.43-0.15%
Aug 20, 202533.4833.4833.4833.4833.48-0.39%
Aug 19, 202533.6133.6133.6133.6133.610.03%
Aug 18, 202533.6033.6033.6033.6033.600.87%
Aug 15, 202533.3133.3133.3133.3133.31-0.27%
Aug 14, 202533.4033.4033.4033.4033.40-1.45%
Aug 13, 202533.8933.8933.8933.8933.892.32%
Aug 12, 202533.1233.1233.1233.1233.122.51%
Aug 11, 202532.3132.3132.3132.3132.31-0.31%
Aug 8, 202532.4132.4132.4132.4132.41-0.67%
Aug 7, 202532.6332.6332.6332.6332.63-0.37%
Aug 6, 202532.7532.7532.7532.7532.75-0.94%
Aug 5, 202533.0633.0633.0633.0633.06-2.36%
Aug 4, 202533.8633.8633.8633.8633.861.35%
Aug 1, 202533.4133.4133.4133.4133.41-1.36%
Jul 31, 202533.8733.8733.8733.8733.87-0.67%
Jul 30, 202534.1034.1034.1034.1034.100.53%
Jul 29, 202533.9233.9233.9233.9233.92-0.85%
Jul 28, 202534.2134.2134.2134.2134.21-
Jul 25, 202534.2134.2134.2134.2134.210.83%
Jul 24, 202533.9333.9333.9333.9333.93-0.15%
Jul 23, 202533.9833.9833.9833.9833.981.25%
Jul 22, 202533.5633.5633.5633.5633.561.18%
Jul 21, 202533.1733.1733.1733.1733.17-0.81%
Jul 18, 202533.4433.4433.4433.4433.44-0.77%
Jul 17, 202533.7033.7033.7033.7033.701.29%
Jul 16, 202533.2733.2733.2733.2733.271.28%
Jul 15, 202532.8532.8532.8532.8532.85-1.35%
Jul 14, 202533.3033.3033.3033.3033.300.30%
Jul 11, 202533.2033.2033.2033.2033.20-0.90%
Jul 10, 202533.5033.5033.5033.5033.500.12%
Jul 9, 202533.4633.4633.4633.4633.460.87%
Jul 8, 202533.1733.1733.1733.1733.170.33%
Jul 7, 202533.0633.0633.0633.0633.06-1.14%
Jul 3, 202533.4433.4433.4433.4433.441.27%
Jul 2, 202533.0233.0233.0233.0233.02-
Jul 1, 202533.0233.0233.0233.0233.02-0.51%
Jun 30, 202533.1933.1933.1933.1933.190.55%
Jun 27, 202533.0133.0133.0133.0133.010.79%
Jun 26, 202532.7532.7532.7532.7532.750.99%
Jun 25, 202532.4332.4332.4332.4332.43-1.22%
Jun 24, 202532.8332.8332.8332.8332.831.36%
Jun 23, 202532.3932.3932.3932.3932.391.16%
Jun 20, 202532.0232.0232.0232.0232.02-
Jun 18, 202532.0232.0232.0232.0232.020.31%
Jun 17, 202531.9231.9231.9231.9231.92-0.96%
Jun 16, 202532.2332.2332.2332.2332.231.16%
Jun 13, 202531.8631.8631.8631.8631.86-1.79%
Jun 12, 202532.4432.4432.4432.4432.440.37%
Jun 11, 202532.3232.3232.3232.3232.32-0.46%