BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	34.15	34.15	34.15	34.15	34.15	0.32%
Sep 11, 2025	34.04	34.04	34.04	34.04	34.04	1.67%
Sep 10, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	-1.14%
Sep 8, 2025	34.12	34.12	34.12	34.12	34.12	-
Sep 5, 2025	34.12	34.12	34.12	34.12	34.12	1.37%
Sep 4, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 2, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Aug 29, 2025	33.85	33.85	33.85	33.85	33.85	-0.82%
Aug 28, 2025	34.13	34.13	34.13	34.13	34.13	0.06%
Aug 27, 2025	34.11	34.11	34.11	34.11	34.11	0.71%
Aug 26, 2025	33.87	33.87	33.87	33.87	33.87	0.30%
Aug 25, 2025	33.77	33.77	33.77	33.77	33.77	-1.11%
Aug 22, 2025	34.15	34.15	34.15	34.15	34.15	2.15%
Aug 21, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Aug 20, 2025	33.48	33.48	33.48	33.48	33.48	-0.39%
Aug 19, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2025	33.60	33.60	33.60	33.60	33.60	0.87%
Aug 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Aug 14, 2025	33.40	33.40	33.40	33.40	33.40	-1.45%
Aug 13, 2025	33.89	33.89	33.89	33.89	33.89	2.32%
Aug 12, 2025	33.12	33.12	33.12	33.12	33.12	2.51%
Aug 11, 2025	32.31	32.31	32.31	32.31	32.31	-0.31%
Aug 8, 2025	32.41	32.41	32.41	32.41	32.41	-0.67%
Aug 7, 2025	32.63	32.63	32.63	32.63	32.63	-0.37%
Aug 6, 2025	32.75	32.75	32.75	32.75	32.75	-0.94%
Aug 5, 2025	33.06	33.06	33.06	33.06	33.06	-2.36%
Aug 4, 2025	33.86	33.86	33.86	33.86	33.86	1.35%
Aug 1, 2025	33.41	33.41	33.41	33.41	33.41	-1.36%
Jul 31, 2025	33.87	33.87	33.87	33.87	33.87	-0.67%
Jul 30, 2025	34.10	34.10	34.10	34.10	34.10	0.53%
Jul 29, 2025	33.92	33.92	33.92	33.92	33.92	-0.85%
Jul 28, 2025	34.21	34.21	34.21	34.21	34.21	-
Jul 25, 2025	34.21	34.21	34.21	34.21	34.21	0.83%
Jul 24, 2025	33.93	33.93	33.93	33.93	33.93	-0.15%
Jul 23, 2025	33.98	33.98	33.98	33.98	33.98	1.25%
Jul 22, 2025	33.56	33.56	33.56	33.56	33.56	1.18%
Jul 21, 2025	33.17	33.17	33.17	33.17	33.17	-0.81%
Jul 18, 2025	33.44	33.44	33.44	33.44	33.44	-0.77%
Jul 17, 2025	33.70	33.70	33.70	33.70	33.70	1.29%
Jul 16, 2025	33.27	33.27	33.27	33.27	33.27	1.28%
Jul 15, 2025	32.85	32.85	32.85	32.85	32.85	-1.35%
Jul 14, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Jul 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.90%
Jul 10, 2025	33.50	33.50	33.50	33.50	33.50	0.12%
Jul 9, 2025	33.46	33.46	33.46	33.46	33.46	0.87%
Jul 8, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Jul 7, 2025	33.06	33.06	33.06	33.06	33.06	-1.14%
Jul 3, 2025	33.44	33.44	33.44	33.44	33.44	1.27%