Baron Small Cap Fund Institutional Class (BSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
-0.66 (-2.28%)
Mar 13, 2026, 4:00 PM EST
BSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.28% |
| Mar 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Mar 10, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.89% |
| Mar 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.32% |
| Mar 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.77% |
| Mar 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Mar 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.73% |
| Mar 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Feb 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Feb 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.25% |
| Feb 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.21% |
| Feb 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.85% |
| Feb 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.25% |
| Feb 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Feb 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.65% |
| Feb 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Feb 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Feb 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.31% |
| Feb 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Feb 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Feb 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 3.27% |
| Feb 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.49% |
| Feb 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Feb 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.81% |
| Feb 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Jan 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.30% |
| Jan 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.97% |
| Jan 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Jan 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.86% |
| Jan 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Jan 23, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.85% |
| Jan 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Jan 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.58% |
| Jan 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.93% |
| Jan 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% |
| Jan 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.63% |
| Jan 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Jan 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| Jan 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Jan 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.67% |
| Jan 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.26% |
| Jan 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.48% |
| Jan 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.30% |
| Jan 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.52% |
| Jan 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Dec 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |