BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	33.43	33.43	33.43	33.43	33.43	0.97%
Dec 19, 2024	33.11	33.11	33.11	33.11	33.11	0.12%
Dec 18, 2024	33.07	33.07	33.07	33.07	33.07	-3.53%
Dec 17, 2024	34.28	34.28	34.28	34.28	34.28	-11.97%
Dec 16, 2024	38.94	38.94	38.94	38.94	34.67	-0.10%
Dec 13, 2024	38.98	38.98	38.98	38.98	34.71	-0.74%
Dec 12, 2024	39.27	39.27	39.27	39.27	34.97	-0.53%
Dec 11, 2024	39.48	39.48	39.48	39.48	35.15	0.74%
Dec 10, 2024	39.19	39.19	39.19	39.19	34.90	-0.91%
Dec 9, 2024	39.55	39.55	39.55	39.55	35.22	-0.88%
Dec 6, 2024	39.90	39.90	39.90	39.90	35.53	0.03%
Dec 5, 2024	39.89	39.89	39.89	39.89	35.52	-1.07%
Dec 4, 2024	40.32	40.32	40.32	40.32	35.90	0.72%
Dec 3, 2024	40.03	40.03	40.03	40.03	35.64	-0.30%
Dec 2, 2024	40.15	40.15	40.15	40.15	35.75	0.07%
Nov 29, 2024	40.12	40.12	40.12	40.12	35.72	0.12%
Nov 27, 2024	40.07	40.07	40.07	40.07	35.68	-0.47%
Nov 26, 2024	40.26	40.26	40.26	40.26	35.85	-0.52%
Nov 25, 2024	40.47	40.47	40.47	40.47	36.04	1.02%
Nov 22, 2024	40.06	40.06	40.06	40.06	35.67	1.57%
Nov 21, 2024	39.44	39.44	39.44	39.44	35.12	1.60%
Nov 20, 2024	38.82	38.82	38.82	38.82	34.57	0.60%
Nov 19, 2024	38.59	38.59	38.59	38.59	34.36	1.71%
Nov 18, 2024	37.94	37.94	37.94	37.94	33.78	0.11%
Nov 15, 2024	37.90	37.90	37.90	37.90	33.75	-1.46%
Nov 14, 2024	38.46	38.46	38.46	38.46	34.25	-1.94%
Nov 13, 2024	39.22	39.22	39.22	39.22	34.92	-0.51%
Nov 12, 2024	39.42	39.42	39.42	39.42	35.10	-1.20%
Nov 11, 2024	39.90	39.90	39.90	39.90	35.53	0.99%
Nov 8, 2024	39.51	39.51	39.51	39.51	35.18	0.66%
Nov 7, 2024	39.25	39.25	39.25	39.25	34.95	0.20%
Nov 6, 2024	39.17	39.17	39.17	39.17	34.88	4.99%
Nov 5, 2024	37.31	37.31	37.31	37.31	33.22	1.28%
Nov 4, 2024	36.84	36.84	36.84	36.84	32.80	0.35%
Nov 1, 2024	36.71	36.71	36.71	36.71	32.69	-
Oct 31, 2024	36.71	36.71	36.71	36.71	32.69	-1.69%
Oct 30, 2024	37.34	37.34	37.34	37.34	33.25	-0.24%
Oct 29, 2024	37.43	37.43	37.43	37.43	33.33	-0.32%
Oct 28, 2024	37.55	37.55	37.55	37.55	33.44	1.08%
Oct 25, 2024	37.15	37.15	37.15	37.15	33.08	-0.21%
Oct 24, 2024	37.23	37.23	37.23	37.23	33.15	-0.69%
Oct 23, 2024	37.49	37.49	37.49	37.49	33.38	-0.61%
Oct 22, 2024	37.72	37.72	37.72	37.72	33.59	-0.89%
Oct 21, 2024	38.06	38.06	38.06	38.06	33.89	-1.17%
Oct 18, 2024	38.51	38.51	38.51	38.51	34.29	-0.08%
Oct 17, 2024	38.54	38.54	38.54	38.54	34.32	0.31%
Oct 16, 2024	38.42	38.42	38.42	38.42	34.21	0.76%
Oct 15, 2024	38.13	38.13	38.13	38.13	33.95	-0.31%
Oct 14, 2024	38.25	38.25	38.25	38.25	34.06	0.74%
Oct 11, 2024	37.97	37.97	37.97	37.97	33.81	1.63%
Oct 10, 2024	37.36	37.36	37.36	37.36	33.27	-0.74%
Oct 9, 2024	37.64	37.64	37.64	37.64	33.52	0.70%
Oct 8, 2024	37.38	37.38	37.38	37.38	33.28	0.24%
Oct 7, 2024	37.29	37.29	37.29	37.29	33.20	-1.24%
Oct 4, 2024	37.76	37.76	37.76	37.76	33.62	1.23%
Oct 3, 2024	37.30	37.30	37.30	37.30	33.21	-0.64%
Oct 2, 2024	37.54	37.54	37.54	37.54	33.43	0.81%
Oct 1, 2024	37.24	37.24	37.24	37.24	33.16	-0.72%
Sep 30, 2024	37.51	37.51	37.51	37.51	33.40	0.37%
Sep 27, 2024	37.37	37.37	37.37	37.37	33.28	-0.05%
Sep 26, 2024	37.39	37.39	37.39	37.39	33.29	0.73%
Sep 25, 2024	37.12	37.12	37.12	37.12	33.05	-0.46%
Sep 24, 2024	37.29	37.29	37.29	37.29	33.20	0.32%
Sep 23, 2024	37.17	37.17	37.17	37.17	33.10	0.27%
Sep 20, 2024	37.07	37.07	37.07	37.07	33.01	-0.48%
Sep 19, 2024	37.25	37.25	37.25	37.25	33.17	1.75%
Sep 18, 2024	36.61	36.61	36.61	36.61	32.60	0.33%
Sep 17, 2024	36.49	36.49	36.49	36.49	32.49	0.55%
Sep 16, 2024	36.29	36.29	36.29	36.29	32.31	0.44%
Sep 13, 2024	36.13	36.13	36.13	36.13	32.17	1.52%
Sep 12, 2024	35.59	35.59	35.59	35.59	31.69	1.51%
Sep 11, 2024	35.06	35.06	35.06	35.06	31.22	0.72%
Sep 10, 2024	34.81	34.81	34.81	34.81	31.00	-0.40%
Sep 9, 2024	34.95	34.95	34.95	34.95	31.12	0.63%
Sep 6, 2024	34.73	34.73	34.73	34.73	30.92	-1.11%
Sep 5, 2024	35.12	35.12	35.12	35.12	31.27	-0.54%
Sep 4, 2024	35.31	35.31	35.31	35.31	31.44	0.37%
Sep 3, 2024	35.18	35.18	35.18	35.18	31.33	-3.22%
Aug 30, 2024	36.35	36.35	36.35	36.35	32.37	0.86%
Aug 29, 2024	36.04	36.04	36.04	36.04	32.09	0.75%
Aug 28, 2024	35.77	35.77	35.77	35.77	31.85	-0.69%
Aug 27, 2024	36.02	36.02	36.02	36.02	32.07	0.11%
Aug 26, 2024	35.98	35.98	35.98	35.98	32.04	-0.14%
Aug 23, 2024	36.03	36.03	36.03	36.03	32.08	2.27%
Aug 22, 2024	35.23	35.23	35.23	35.23	31.37	-0.84%
Aug 21, 2024	35.53	35.53	35.53	35.53	31.64	1.20%
Aug 20, 2024	35.11	35.11	35.11	35.11	31.26	-1.07%
Aug 19, 2024	35.49	35.49	35.49	35.49	31.60	1.14%
Aug 16, 2024	35.09	35.09	35.09	35.09	31.25	-0.23%
Aug 15, 2024	35.17	35.17	35.17	35.17	31.32	2.06%
Aug 14, 2024	34.46	34.46	34.46	34.46	30.68	0.23%
Aug 13, 2024	34.38	34.38	34.38	34.38	30.61	1.72%
Aug 12, 2024	33.80	33.80	33.80	33.80	30.10	-0.76%
Aug 9, 2024	34.06	34.06	34.06	34.06	30.33	-0.09%
Aug 8, 2024	34.09	34.09	34.09	34.09	30.35	2.16%
Aug 7, 2024	33.37	33.37	33.37	33.37	29.71	-1.30%
Aug 6, 2024	33.81	33.81	33.81	33.81	30.11	1.84%
Aug 5, 2024	33.20	33.20	33.20	33.20	29.56	-2.50%
Aug 2, 2024	34.05	34.05	34.05	34.05	30.32	-2.91%
Aug 1, 2024	35.07	35.07	35.07	35.07	31.23	-2.50%