Baron Small Cap Fund Institutional Class (BSFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.03
-0.26 (-0.89%)
Apr 25, 2025, 4:00 PM EDT
BSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.06% |
| Apr 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.35% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.64% |
| Apr 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -3.09% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Apr 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.40% |
| Apr 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Apr 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.03% |
| Apr 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.40% |
| Apr 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.37% |
| Apr 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 9.17% |
| Apr 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.58% |
| Apr 7, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Apr 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -5.42% |
| Apr 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.01% |
| Apr 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.69% |
| Apr 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Mar 31, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.46% |
| Mar 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.11% |
| Mar 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Mar 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.53% |
| Mar 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Mar 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.66% |
| Mar 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Mar 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.96% |
| Mar 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.20% |
| Mar 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.16% |
| Mar 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.73% |
| Mar 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.72% |
| Mar 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.07% |
| Mar 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Mar 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Mar 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.76% |
| Mar 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Mar 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.55% |
| Mar 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.14% |
| Mar 4, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Mar 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -3.15% |
| Feb 28, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.43% |
| Feb 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.24% |
| Feb 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.49% |
| Feb 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.06% |
| Feb 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15% |
| Feb 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.67% |
| Feb 20, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.11% |
| Feb 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
| Feb 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.09% |
| Feb 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.55% |
| Feb 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03% |
| Feb 12, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.06% |