BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	33.50	33.50	33.50	33.50	33.50	1.09%
Oct 13, 2025	33.14	33.14	33.14	33.14	33.14	1.75%
Oct 10, 2025	32.57	32.57	32.57	32.57	32.57	-2.10%
Oct 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.81%
Oct 8, 2025	33.54	33.54	33.54	33.54	33.54	0.87%
Oct 7, 2025	33.25	33.25	33.25	33.25	33.25	-1.36%
Oct 6, 2025	33.71	33.71	33.71	33.71	33.71	-0.12%
Oct 3, 2025	33.75	33.75	33.75	33.75	33.75	0.39%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Oct 1, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Sep 30, 2025	33.37	33.37	33.37	33.37	33.37	0.60%
Sep 29, 2025	33.17	33.17	33.17	33.17	33.17	0.18%
Sep 26, 2025	33.11	33.11	33.11	33.11	33.11	0.55%
Sep 25, 2025	32.93	32.93	32.93	32.93	32.93	-0.99%
Sep 24, 2025	33.26	33.26	33.26	33.26	33.26	-0.89%
Sep 23, 2025	33.56	33.56	33.56	33.56	33.56	-0.71%
Sep 22, 2025	33.80	33.80	33.80	33.80	33.80	0.60%
Sep 19, 2025	33.60	33.60	33.60	33.60	33.60	-0.88%
Sep 18, 2025	33.90	33.90	33.90	33.90	33.90	1.32%
Sep 17, 2025	33.46	33.46	33.46	33.46	33.46	-0.21%
Sep 16, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Sep 15, 2025	33.56	33.56	33.56	33.56	33.56	-1.73%
Sep 12, 2025	34.15	34.15	34.15	34.15	34.15	0.32%
Sep 11, 2025	34.04	34.04	34.04	34.04	34.04	1.67%
Sep 10, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	-1.14%
Sep 8, 2025	34.12	34.12	34.12	34.12	34.12	-
Sep 5, 2025	34.12	34.12	34.12	34.12	34.12	1.37%
Sep 4, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 2, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Aug 29, 2025	33.85	33.85	33.85	33.85	33.85	-0.82%
Aug 28, 2025	34.13	34.13	34.13	34.13	34.13	0.06%
Aug 27, 2025	34.11	34.11	34.11	34.11	34.11	0.71%
Aug 26, 2025	33.87	33.87	33.87	33.87	33.87	0.30%
Aug 25, 2025	33.77	33.77	33.77	33.77	33.77	-1.11%
Aug 22, 2025	34.15	34.15	34.15	34.15	34.15	2.15%
Aug 21, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Aug 20, 2025	33.48	33.48	33.48	33.48	33.48	-0.39%
Aug 19, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2025	33.60	33.60	33.60	33.60	33.60	0.87%
Aug 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Aug 14, 2025	33.40	33.40	33.40	33.40	33.40	-1.45%
Aug 13, 2025	33.89	33.89	33.89	33.89	33.89	2.32%
Aug 12, 2025	33.12	33.12	33.12	33.12	33.12	2.51%
Aug 11, 2025	32.31	32.31	32.31	32.31	32.31	-0.31%
Aug 8, 2025	32.41	32.41	32.41	32.41	32.41	-0.67%
Aug 7, 2025	32.63	32.63	32.63	32.63	32.63	-0.37%
Aug 6, 2025	32.75	32.75	32.75	32.75	32.75	-0.94%
Aug 5, 2025	33.06	33.06	33.06	33.06	33.06	-2.36%