BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	32.07	32.07	32.07	32.07	32.07	1.20%
Nov 6, 2025	31.69	31.69	31.69	31.69	31.69	-1.61%
Nov 5, 2025	32.21	32.21	32.21	32.21	32.21	0.16%
Nov 4, 2025	32.16	32.16	32.16	32.16	32.16	-1.23%
Nov 3, 2025	32.56	32.56	32.56	32.56	32.56	-0.70%
Oct 31, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Oct 30, 2025	32.58	32.58	32.58	32.58	32.58	-1.66%
Oct 29, 2025	33.13	33.13	33.13	33.13	33.13	-1.69%
Oct 28, 2025	33.70	33.70	33.70	33.70	33.70	-0.85%
Oct 27, 2025	33.99	33.99	33.99	33.99	33.99	0.47%
Oct 24, 2025	33.83	33.83	33.83	33.83	33.83	-
Oct 23, 2025	33.83	33.83	33.83	33.83	33.83	0.71%
Oct 22, 2025	33.59	33.59	33.59	33.59	33.59	-0.91%
Oct 21, 2025	33.90	33.90	33.90	33.90	33.90	1.38%
Oct 20, 2025	33.44	33.44	33.44	33.44	33.44	1.70%
Oct 17, 2025	32.88	32.88	32.88	32.88	32.88	-0.30%
Oct 16, 2025	32.98	32.98	32.98	32.98	32.98	-1.23%
Oct 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.33%
Oct 14, 2025	33.50	33.50	33.50	33.50	33.50	1.09%
Oct 13, 2025	33.14	33.14	33.14	33.14	33.14	1.75%
Oct 10, 2025	32.57	32.57	32.57	32.57	32.57	-2.10%
Oct 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.81%
Oct 8, 2025	33.54	33.54	33.54	33.54	33.54	0.87%
Oct 7, 2025	33.25	33.25	33.25	33.25	33.25	-1.36%
Oct 6, 2025	33.71	33.71	33.71	33.71	33.71	-0.12%
Oct 3, 2025	33.75	33.75	33.75	33.75	33.75	0.39%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Oct 1, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Sep 30, 2025	33.37	33.37	33.37	33.37	33.37	0.60%
Sep 29, 2025	33.17	33.17	33.17	33.17	33.17	0.18%
Sep 26, 2025	33.11	33.11	33.11	33.11	33.11	0.55%
Sep 25, 2025	32.93	32.93	32.93	32.93	32.93	-0.99%
Sep 24, 2025	33.26	33.26	33.26	33.26	33.26	-0.89%
Sep 23, 2025	33.56	33.56	33.56	33.56	33.56	-0.71%
Sep 22, 2025	33.80	33.80	33.80	33.80	33.80	0.60%
Sep 19, 2025	33.60	33.60	33.60	33.60	33.60	-0.88%
Sep 18, 2025	33.90	33.90	33.90	33.90	33.90	1.32%
Sep 17, 2025	33.46	33.46	33.46	33.46	33.46	-0.21%
Sep 16, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Sep 15, 2025	33.56	33.56	33.56	33.56	33.56	-1.73%
Sep 12, 2025	34.15	34.15	34.15	34.15	34.15	0.32%
Sep 11, 2025	34.04	34.04	34.04	34.04	34.04	1.67%
Sep 10, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	-1.14%
Sep 8, 2025	34.12	34.12	34.12	34.12	34.12	-
Sep 5, 2025	34.12	34.12	34.12	34.12	34.12	1.37%
Sep 4, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 2, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Aug 29, 2025	33.85	33.85	33.85	33.85	33.85	-0.82%