Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	33.87	33.87	33.87	33.87	33.87	-0.67%
Jul 30, 2025	34.10	34.10	34.10	34.10	34.10	0.53%
Jul 29, 2025	33.92	33.92	33.92	33.92	33.92	-0.85%
Jul 28, 2025	34.21	34.21	34.21	34.21	34.21	-
Jul 25, 2025	34.21	34.21	34.21	34.21	34.21	0.83%
Jul 24, 2025	33.93	33.93	33.93	33.93	33.93	-0.15%
Jul 23, 2025	33.98	33.98	33.98	33.98	33.98	1.25%
Jul 22, 2025	33.56	33.56	33.56	33.56	33.56	1.18%
Jul 21, 2025	33.17	33.17	33.17	33.17	33.17	-0.81%
Jul 18, 2025	33.44	33.44	33.44	33.44	33.44	-0.77%
Jul 17, 2025	33.70	33.70	33.70	33.70	33.70	1.29%
Jul 16, 2025	33.27	33.27	33.27	33.27	33.27	1.28%
Jul 15, 2025	32.85	32.85	32.85	32.85	32.85	-1.35%
Jul 14, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Jul 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.90%
Jul 10, 2025	33.50	33.50	33.50	33.50	33.50	0.12%
Jul 9, 2025	33.46	33.46	33.46	33.46	33.46	0.87%
Jul 8, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Jul 7, 2025	33.06	33.06	33.06	33.06	33.06	-1.14%
Jul 3, 2025	33.44	33.44	33.44	33.44	33.44	1.27%
Jul 2, 2025	33.02	33.02	33.02	33.02	33.02	-
Jul 1, 2025	33.02	33.02	33.02	33.02	33.02	-0.51%
Jun 30, 2025	33.19	33.19	33.19	33.19	33.19	0.55%
Jun 27, 2025	33.01	33.01	33.01	33.01	33.01	0.79%
Jun 26, 2025	32.75	32.75	32.75	32.75	32.75	0.99%
Jun 25, 2025	32.43	32.43	32.43	32.43	32.43	-1.22%
Jun 24, 2025	32.83	32.83	32.83	32.83	32.83	1.36%
Jun 23, 2025	32.39	32.39	32.39	32.39	32.39	1.16%
Jun 20, 2025	32.02	32.02	32.02	32.02	32.02	-
Jun 18, 2025	32.02	32.02	32.02	32.02	32.02	0.31%
Jun 17, 2025	31.92	31.92	31.92	31.92	31.92	-0.96%
Jun 16, 2025	32.23	32.23	32.23	32.23	32.23	1.16%
Jun 13, 2025	31.86	31.86	31.86	31.86	31.86	-1.79%
Jun 12, 2025	32.44	32.44	32.44	32.44	32.44	0.37%
Jun 11, 2025	32.32	32.32	32.32	32.32	32.32	-0.46%
Jun 10, 2025	32.47	32.47	32.47	32.47	32.47	-0.49%
Jun 9, 2025	32.63	32.63	32.63	32.63	32.63	-0.43%
Jun 6, 2025	32.77	32.77	32.77	32.77	32.77	1.14%
Jun 5, 2025	32.40	32.40	32.40	32.40	32.40	-0.09%
Jun 4, 2025	32.43	32.43	32.43	32.43	32.43	0.75%
Jun 3, 2025	32.19	32.19	32.19	32.19	32.19	1.39%
Jun 2, 2025	31.75	31.75	31.75	31.75	31.75	0.13%
May 30, 2025	31.71	31.71	31.71	31.71	31.71	0.13%
May 29, 2025	31.67	31.67	31.67	31.67	31.67	-0.09%
May 28, 2025	31.70	31.70	31.70	31.70	31.70	-1.09%
May 27, 2025	32.05	32.05	32.05	32.05	32.05	2.43%
May 23, 2025	31.29	31.29	31.29	31.29	31.29	-0.13%
May 22, 2025	31.33	31.33	31.33	31.33	31.33	0.42%
May 21, 2025	31.20	31.20	31.20	31.20	31.20	-2.44%
May 20, 2025	31.98	31.98	31.98	31.98	31.98	-0.09%