BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	32.84	32.84	32.84	32.84	32.84	-0.36%
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	0.15%
Dec 3, 2025	32.91	32.91	32.91	32.91	32.91	1.04%
Dec 2, 2025	32.57	32.57	32.57	32.57	32.57	-0.18%
Dec 1, 2025	32.63	32.63	32.63	32.63	32.63	-1.15%
Nov 28, 2025	33.01	33.01	33.01	33.01	33.01	0.49%
Nov 26, 2025	32.85	32.85	32.85	32.85	32.85	0.55%
Nov 25, 2025	32.67	32.67	32.67	32.67	32.67	2.41%
Nov 24, 2025	31.90	31.90	31.90	31.90	31.90	0.85%
Nov 21, 2025	31.63	31.63	31.63	31.63	31.63	2.79%
Nov 20, 2025	30.77	30.77	30.77	30.77	30.77	-1.57%
Nov 19, 2025	31.26	31.26	31.26	31.26	31.26	-0.26%
Nov 18, 2025	31.34	31.34	31.34	31.34	31.34	0.29%
Nov 17, 2025	31.25	31.25	31.25	31.25	31.25	-1.88%
Nov 14, 2025	31.85	31.85	31.85	31.85	31.85	-
Nov 13, 2025	31.85	31.85	31.85	31.85	31.85	-1.64%
Nov 12, 2025	32.38	32.38	32.38	32.38	32.38	-0.03%
Nov 11, 2025	32.39	32.39	32.39	32.39	32.39	0.22%
Nov 10, 2025	32.32	32.32	32.32	32.32	32.32	0.78%
Nov 7, 2025	32.07	32.07	32.07	32.07	32.07	1.20%
Nov 6, 2025	31.69	31.69	31.69	31.69	31.69	-1.61%
Nov 5, 2025	32.21	32.21	32.21	32.21	32.21	0.16%
Nov 4, 2025	32.16	32.16	32.16	32.16	32.16	-1.23%
Nov 3, 2025	32.56	32.56	32.56	32.56	32.56	-0.70%
Oct 31, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Oct 30, 2025	32.58	32.58	32.58	32.58	32.58	-1.66%
Oct 29, 2025	33.13	33.13	33.13	33.13	33.13	-1.69%
Oct 28, 2025	33.70	33.70	33.70	33.70	33.70	-0.85%
Oct 27, 2025	33.99	33.99	33.99	33.99	33.99	0.47%
Oct 24, 2025	33.83	33.83	33.83	33.83	33.83	-
Oct 23, 2025	33.83	33.83	33.83	33.83	33.83	0.71%
Oct 22, 2025	33.59	33.59	33.59	33.59	33.59	-0.91%
Oct 21, 2025	33.90	33.90	33.90	33.90	33.90	1.38%
Oct 20, 2025	33.44	33.44	33.44	33.44	33.44	1.70%
Oct 17, 2025	32.88	32.88	32.88	32.88	32.88	-0.30%
Oct 16, 2025	32.98	32.98	32.98	32.98	32.98	-1.23%
Oct 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.33%
Oct 14, 2025	33.50	33.50	33.50	33.50	33.50	1.09%
Oct 13, 2025	33.14	33.14	33.14	33.14	33.14	1.75%
Oct 10, 2025	32.57	32.57	32.57	32.57	32.57	-2.10%
Oct 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.81%
Oct 8, 2025	33.54	33.54	33.54	33.54	33.54	0.87%
Oct 7, 2025	33.25	33.25	33.25	33.25	33.25	-1.36%
Oct 6, 2025	33.71	33.71	33.71	33.71	33.71	-0.12%
Oct 3, 2025	33.75	33.75	33.75	33.75	33.75	0.39%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.66%
Oct 1, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Sep 30, 2025	33.37	33.37	33.37	33.37	33.37	0.60%
Sep 29, 2025	33.17	33.17	33.17	33.17	33.17	0.18%
Sep 26, 2025	33.11	33.11	33.11	33.11	33.11	0.55%