Baron Small Cap Instl (BSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.43
-0.05 (-0.15%)
Aug 21, 2025, 9:30 AM EDT
BSFIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.15% |
Aug 20, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.39% |
Aug 19, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.03% |
Aug 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.87% |
Aug 15, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.27% |
Aug 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.45% |
Aug 13, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 2.32% |
Aug 12, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.51% |
Aug 11, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.31% |
Aug 8, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.67% |
Aug 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.37% |
Aug 6, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.94% |
Aug 5, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.36% |
Aug 4, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.35% |
Aug 1, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.36% |
Jul 31, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.67% |
Jul 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.53% |
Jul 29, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.85% |
Jul 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
Jul 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.83% |
Jul 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.15% |
Jul 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.25% |
Jul 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.18% |
Jul 21, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.81% |
Jul 18, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.77% |
Jul 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.29% |
Jul 16, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.28% |
Jul 15, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.35% |
Jul 14, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
Jul 11, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.90% |
Jul 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.12% |
Jul 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.87% |
Jul 8, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.33% |
Jul 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.14% |
Jul 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.27% |
Jul 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
Jul 1, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.51% |
Jun 30, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.55% |
Jun 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.79% |
Jun 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.99% |
Jun 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.22% |
Jun 24, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.36% |
Jun 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.16% |
Jun 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
Jun 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.31% |
Jun 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
Jun 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.16% |
Jun 13, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.79% |
Jun 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.37% |
Jun 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.46% |