BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Aug 25, 2026	31.68	31.68	31.68	31.68	31.68	-0.47%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.66%
Aug 21, 2026	32.04	32.04	32.04	32.04	32.04	0.85%
Aug 20, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Aug 19, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Aug 18, 2026	31.86	31.86	31.86	31.86	31.86	-2.63%
Aug 17, 2026	32.72	32.72	32.72	32.72	32.72	-
Aug 14, 2026	32.72	32.72	32.72	32.72	32.72	0.49%
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.99%
Aug 12, 2026	32.24	32.24	32.24	32.24	32.24	0.06%
Aug 11, 2026	32.22	32.22	32.22	32.22	32.22	0.47%
Aug 10, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	1.55%
Aug 6, 2026	31.71	31.71	31.71	31.71	31.71	-
Aug 5, 2026	31.71	31.71	31.71	31.71	31.71	-0.13%
Aug 4, 2026	31.75	31.75	31.75	31.75	31.75	1.31%
Aug 3, 2026	31.34	31.34	31.34	31.34	31.34	2.89%
Jul 31, 2026	30.46	30.46	30.46	30.46	30.46	0.40%
Jul 30, 2026	30.34	30.34	30.34	30.34	30.34	-0.56%
Jul 29, 2026	30.51	30.51	30.51	30.51	30.51	-1.99%
Jul 28, 2026	31.13	31.13	31.13	31.13	31.13	1.13%
Jul 27, 2026	30.89	30.89	30.89	30.89	30.78	2.05%
Jul 24, 2026	30.27	30.27	30.27	30.27	30.17	0.36%
Jul 23, 2026	30.16	30.16	30.16	30.16	30.06	-0.07%
Jul 22, 2026	30.18	30.18	30.18	30.18	30.08	-1.60%
Jul 21, 2026	30.67	30.67	30.67	30.67	30.56	-0.42%
Jul 20, 2026	30.80	30.80	30.80	30.80	30.69	-0.61%
Jul 17, 2026	30.99	30.99	30.99	30.99	30.88	-0.74%
Jul 16, 2026	31.22	31.22	31.22	31.22	31.11	1.27%
Jul 15, 2026	30.83	30.83	30.83	30.83	30.72	-0.29%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.81	-0.39%
Jul 13, 2026	31.04	31.04	31.04	31.04	30.93	-0.54%
Jul 10, 2026	31.21	31.21	31.21	31.21	31.10	0.03%
Jul 9, 2026	31.20	31.20	31.20	31.20	31.09	0.58%
Jul 8, 2026	31.02	31.02	31.02	31.02	30.91	-1.62%
Jul 7, 2026	31.53	31.53	31.53	31.53	31.42	-1.10%
Jul 6, 2026	31.88	31.88	31.88	31.88	31.77	0.47%
Jul 2, 2026	31.73	31.73	31.73	31.73	31.62	0.76%
Jul 1, 2026	31.49	31.49	31.49	31.49	31.38	0.44%
Jun 30, 2026	31.35	31.35	31.35	31.35	31.24	1.85%
Jun 29, 2026	30.78	30.78	30.78	30.78	30.67	-0.16%
Jun 26, 2026	30.83	30.83	30.83	30.83	30.72	2.63%
Jun 25, 2026	30.04	30.04	30.04	30.04	29.94	1.01%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.64	1.40%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.23	-0.88%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.49	-0.47%
Jun 18, 2026	29.73	29.73	29.73	29.73	29.63	1.92%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.07	-1.32%
Jun 16, 2026	29.56	29.56	29.56	29.56	29.46	-