Baron Small Cap Fund Institutional Class (BSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
-0.23 (-0.77%)
At close: Sep 23, 2026
BSFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Sep 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Sep 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| Sep 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Sep 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Sep 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Sep 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.34% |
| Sep 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.63% |
| Sep 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.11% |
| Sep 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.57% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.49% |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
| Aug 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Aug 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Aug 26, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Aug 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47% |
| Aug 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.66% |
| Aug 21, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.85% |
| Aug 20, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Aug 19, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Aug 18, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.63% |
| Aug 17, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Aug 14, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.49% |
| Aug 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.99% |
| Aug 12, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Aug 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.47% |
| Aug 10, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.40% |
| Aug 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.55% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Aug 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.31% |
| Aug 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.89% |
| Jul 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jul 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |
| Jul 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.99% |
| Jul 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.13% |
| Jul 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.78 | 2.05% |
| Jul 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.17 | 0.36% |
| Jul 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.06 | -0.07% |
| Jul 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.08 | -1.60% |
| Jul 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.56 | -0.42% |
| Jul 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.69 | -0.61% |
| Jul 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | -0.74% |
| Jul 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.11 | 1.27% |
| Jul 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.72 | -0.29% |