Baron Small Cap Fund Institutional Class (BSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.03
-0.46 (-1.56%)
At close: Oct 14, 2026
BSFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.56% |
| Oct 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Oct 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Oct 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Oct 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| Oct 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Oct 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.99% |
| Oct 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Oct 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Sep 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Sep 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Sep 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Sep 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Sep 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Sep 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| Sep 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Sep 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Sep 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Sep 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.34% |
| Sep 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.63% |
| Sep 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.11% |
| Sep 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.57% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.49% |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
| Aug 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Aug 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Aug 26, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Aug 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47% |
| Aug 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.66% |
| Aug 21, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.85% |
| Aug 20, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Aug 19, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Aug 18, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.63% |
| Aug 17, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Aug 14, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.49% |
| Aug 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.99% |
| Aug 12, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Aug 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.47% |
| Aug 10, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.40% |
| Aug 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.55% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Aug 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |