BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	31.49	31.49	31.49	31.49	31.49	0.45%
Jun 30, 2026	31.35	31.35	31.35	31.35	31.35	1.85%
Jun 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Jun 26, 2026	30.83	30.83	30.83	30.83	30.83	2.63%
Jun 25, 2026	30.04	30.04	30.04	30.04	30.04	1.01%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.74	1.40%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.88%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.59	-0.47%
Jun 18, 2026	29.73	29.73	29.73	29.73	29.73	1.92%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.17	-1.32%
Jun 16, 2026	29.56	29.56	29.56	29.56	29.56	-
Jun 15, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Jun 12, 2026	29.48	29.48	29.48	29.48	29.48	0.31%
Jun 11, 2026	29.39	29.39	29.39	29.39	29.39	2.33%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%
Jun 9, 2026	28.96	28.96	28.96	28.96	28.96	0.66%
Jun 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Jun 5, 2026	28.83	28.83	28.83	28.83	28.83	-1.54%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	0.41%
Jun 3, 2026	29.16	29.16	29.16	29.16	29.16	-1.75%
Jun 2, 2026	29.68	29.68	29.68	29.68	29.68	-1.07%
Jun 1, 2026	30.00	30.00	30.00	30.00	30.00	1.45%
May 29, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	1.10%
May 27, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
May 26, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
May 22, 2026	29.19	29.19	29.19	29.19	29.19	1.07%
May 21, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
May 20, 2026	28.76	28.76	28.76	28.76	28.76	1.41%
May 19, 2026	28.36	28.36	28.36	28.36	28.36	-1.80%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
May 15, 2026	28.72	28.72	28.72	28.72	28.72	-0.49%
May 14, 2026	28.86	28.86	28.86	28.86	28.86	-
May 13, 2026	28.86	28.86	28.86	28.86	28.86	-1.06%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	-0.38%
May 11, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
May 7, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
May 6, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
May 5, 2026	29.32	29.32	29.32	29.32	29.32	1.77%
May 4, 2026	28.81	28.81	28.81	28.81	28.81	-0.45%
May 1, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Apr 30, 2026	29.01	29.01	29.01	29.01	29.01	1.79%
Apr 29, 2026	28.50	28.50	28.50	28.50	28.50	-1.45%
Apr 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Apr 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Apr 24, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Apr 23, 2026	29.22	29.22	29.22	29.22	29.22	-1.78%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.53%
Apr 21, 2026	29.91	29.91	29.91	29.91	29.91	-0.89%