BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
May 15, 2026	28.72	28.72	28.72	28.72	28.72	-0.49%
May 14, 2026	28.86	28.86	28.86	28.86	28.86	-
May 13, 2026	28.86	28.86	28.86	28.86	28.86	-1.06%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	-0.38%
May 11, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
May 7, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
May 6, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
May 5, 2026	29.32	29.32	29.32	29.32	29.32	1.77%
May 4, 2026	28.81	28.81	28.81	28.81	28.81	-0.45%
May 1, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Apr 30, 2026	29.01	29.01	29.01	29.01	29.01	1.79%
Apr 29, 2026	28.50	28.50	28.50	28.50	28.50	-1.45%
Apr 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Apr 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Apr 24, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Apr 23, 2026	29.22	29.22	29.22	29.22	29.22	-1.78%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.53%
Apr 21, 2026	29.91	29.91	29.91	29.91	29.91	-0.89%
Apr 20, 2026	30.18	30.18	30.18	30.18	30.18	0.63%
Apr 17, 2026	29.99	29.99	29.99	29.99	29.99	2.22%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.31%
Apr 15, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
Apr 14, 2026	29.37	29.37	29.37	29.37	29.37	1.49%
Apr 13, 2026	28.94	28.94	28.94	28.94	28.94	2.19%
Apr 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.94%
Apr 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Apr 8, 2026	28.73	28.73	28.73	28.73	28.73	2.61%
Apr 7, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%
Apr 6, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Apr 2, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Apr 1, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Mar 31, 2026	27.85	27.85	27.85	27.85	27.85	3.26%
Mar 30, 2026	26.97	26.97	26.97	26.97	26.97	-0.66%
Mar 27, 2026	27.15	27.15	27.15	27.15	27.15	-2.62%
Mar 26, 2026	27.88	27.88	27.88	27.88	27.88	-1.41%
Mar 25, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Mar 24, 2026	28.14	28.14	28.14	28.14	28.14	0.36%
Mar 23, 2026	28.04	28.04	28.04	28.04	28.04	1.63%
Mar 20, 2026	27.59	27.59	27.59	27.59	27.59	-2.02%
Mar 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Mar 18, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%
Mar 17, 2026	28.60	28.60	28.60	28.60	28.60	0.88%
Mar 16, 2026	28.35	28.35	28.35	28.35	28.35	0.85%
Mar 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Mar 12, 2026	28.25	28.25	28.25	28.25	28.25	-2.28%
Mar 11, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
Mar 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.89%
Mar 9, 2026	29.19	29.19	29.19	29.19	29.19	0.66%