BSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	30.51	30.51	30.51	30.51	30.51	-1.99%
Jul 28, 2026	31.13	31.13	31.13	31.13	31.13	1.13%
Jul 27, 2026	30.89	30.89	30.89	30.89	30.78	2.05%
Jul 24, 2026	30.27	30.27	30.27	30.27	30.17	0.36%
Jul 23, 2026	30.16	30.16	30.16	30.16	30.06	-0.07%
Jul 22, 2026	30.18	30.18	30.18	30.18	30.08	-1.60%
Jul 21, 2026	30.67	30.67	30.67	30.67	30.56	-0.42%
Jul 20, 2026	30.80	30.80	30.80	30.80	30.69	-0.61%
Jul 17, 2026	30.99	30.99	30.99	30.99	30.88	-0.74%
Jul 16, 2026	31.22	31.22	31.22	31.22	31.11	1.27%
Jul 15, 2026	30.83	30.83	30.83	30.83	30.72	-0.29%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.81	-0.39%
Jul 13, 2026	31.04	31.04	31.04	31.04	30.93	-0.54%
Jul 10, 2026	31.21	31.21	31.21	31.21	31.10	0.03%
Jul 9, 2026	31.20	31.20	31.20	31.20	31.09	0.58%
Jul 8, 2026	31.02	31.02	31.02	31.02	30.91	-1.62%
Jul 7, 2026	31.53	31.53	31.53	31.53	31.42	-1.10%
Jul 6, 2026	31.88	31.88	31.88	31.88	31.77	0.47%
Jul 2, 2026	31.73	31.73	31.73	31.73	31.62	0.76%
Jul 1, 2026	31.49	31.49	31.49	31.49	31.38	0.44%
Jun 30, 2026	31.35	31.35	31.35	31.35	31.24	1.85%
Jun 29, 2026	30.78	30.78	30.78	30.78	30.67	-0.16%
Jun 26, 2026	30.83	30.83	30.83	30.83	30.72	2.63%
Jun 25, 2026	30.04	30.04	30.04	30.04	29.94	1.01%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.64	1.40%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.23	-0.88%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.49	-0.47%
Jun 18, 2026	29.73	29.73	29.73	29.73	29.63	1.92%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.07	-1.32%
Jun 16, 2026	29.56	29.56	29.56	29.56	29.46	-
Jun 15, 2026	29.56	29.56	29.56	29.56	29.46	0.27%
Jun 12, 2026	29.48	29.48	29.48	29.48	29.38	0.31%
Jun 11, 2026	29.39	29.39	29.39	29.39	29.29	2.33%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.62	-0.83%
Jun 9, 2026	28.96	28.96	28.96	28.96	28.86	0.66%
Jun 8, 2026	28.77	28.77	28.77	28.77	28.67	-0.21%
Jun 5, 2026	28.83	28.83	28.83	28.83	28.73	-1.54%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.18	0.41%
Jun 3, 2026	29.16	29.16	29.16	29.16	29.06	-1.75%
Jun 2, 2026	29.68	29.68	29.68	29.68	29.58	-1.07%
Jun 1, 2026	30.00	30.00	30.00	30.00	29.90	1.45%
May 29, 2026	29.57	29.57	29.57	29.57	29.47	0.10%
May 28, 2026	29.54	29.54	29.54	29.54	29.44	1.10%
May 27, 2026	29.22	29.22	29.22	29.22	29.12	-0.24%
May 26, 2026	29.29	29.29	29.29	29.29	29.19	0.34%
May 22, 2026	29.19	29.19	29.19	29.19	29.09	1.07%
May 21, 2026	28.88	28.88	28.88	28.88	28.78	0.42%
May 20, 2026	28.76	28.76	28.76	28.76	28.66	1.41%
May 19, 2026	28.36	28.36	28.36	28.36	28.26	-1.80%
May 18, 2026	28.88	28.88	28.88	28.88	28.78	0.56%