Baird Small/Mid Cap Growth Fund Institutional Class (BSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
0.00 (0.00%)
At close: Apr 2, 2026
BSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 4.10% |
| Mar 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.44% |
| Mar 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.34% |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.42% |
| Mar 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Mar 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.08% |
| Mar 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.30% |
| Mar 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Mar 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.01% |
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% |
| Mar 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Mar 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.56% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Mar 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% |
| Mar 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Feb 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Feb 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.67% |
| Feb 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Feb 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Feb 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Feb 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| Feb 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.51% |
| Feb 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Feb 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Feb 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 3.35% |
| Feb 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.32% |
| Feb 3, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Feb 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jan 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Jan 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |