Baird Small/Mid Cap Growth Fund Institutional Class (BSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.24 (1.53%)
At close: Feb 17, 2026
BSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| Feb 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.51% |
| Feb 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Feb 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Feb 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 3.35% |
| Feb 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.32% |
| Feb 3, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Feb 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jan 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Jan 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jan 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jan 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Jan 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jan 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Jan 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jan 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jan 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| Jan 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Jan 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Dec 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Dec 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Dec 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Dec 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Dec 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Dec 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Dec 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| Dec 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Dec 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Dec 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |