Skip to main content
logo
Baird Small/Mid Cap Growth Fund Institutional Class (BSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.33 (-2.02%)
At close: Apr 28, 2026

BSGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.0216.0216.0216.0216.02-2.02%
Apr 27, 202616.3516.3516.3516.3516.35-0.30%
Apr 24, 202616.4016.4016.4016.4016.400.61%
Apr 23, 202616.3016.3016.3016.3016.30-0.55%
Apr 22, 202616.3916.3916.3916.3916.39-0.30%
Apr 21, 202616.4416.4416.4416.4416.44-1.08%
Apr 20, 202616.6216.6216.6216.6216.620.79%
Apr 17, 202616.4916.4916.4916.4916.492.49%
Apr 16, 202616.0916.0916.0916.0916.09-0.49%
Apr 15, 202616.1716.1716.1716.1716.170.25%
Apr 14, 202616.1316.1316.1316.1316.131.70%
Apr 13, 202615.8615.8615.8615.8615.861.28%
Apr 10, 202615.6615.6615.6615.6615.66-0.38%
Apr 9, 202615.7215.7215.7215.7215.720.06%
Apr 8, 202615.7115.7115.7115.7115.713.15%
Apr 7, 202615.2315.2315.2315.2315.23-0.26%
Apr 6, 202615.2715.2715.2715.2715.271.26%
Apr 2, 202615.0815.0815.0815.0815.08-
Apr 1, 202615.0815.0815.0815.0815.080.73%
Mar 31, 202614.9714.9714.9714.9714.974.10%
Mar 30, 202614.3814.3814.3814.3814.38-1.44%
Mar 27, 202614.5914.5914.5914.5914.59-2.34%
Mar 26, 202614.9414.9414.9414.9414.94-2.42%
Mar 25, 202615.3115.3115.3115.3115.310.59%
Mar 24, 202615.2215.2215.2215.2215.220.07%
Mar 23, 202615.2115.2115.2115.2115.212.08%
Mar 20, 202614.9014.9014.9014.9014.90-2.30%
Mar 19, 202615.2515.2515.2515.2515.250.13%
Mar 18, 202615.2315.2315.2315.2315.23-0.98%
Mar 17, 202615.3815.3815.3815.3815.380.79%
Mar 16, 202615.2615.2615.2615.2615.262.01%
Mar 13, 202614.9614.9614.9614.9614.96-0.27%
Mar 12, 202615.0015.0015.0015.0015.00-2.28%
Mar 11, 202615.3515.3515.3515.3515.35-0.20%
Mar 10, 202615.3815.3815.3815.3815.38-0.90%
Mar 9, 202615.5215.5215.5215.5215.521.11%
Mar 6, 202615.3515.3515.3515.3515.35-2.48%
Mar 5, 202615.7415.7415.7415.7415.74-1.56%
Mar 4, 202615.9915.9915.9915.9915.990.19%
Mar 3, 202615.9615.9615.9615.9615.96-1.12%
Mar 2, 202616.1416.1416.1416.1416.140.31%
Feb 27, 202616.0916.0916.0916.0916.09-0.98%
Feb 26, 202616.2516.2516.2516.2516.250.43%
Feb 25, 202616.1816.1816.1816.1816.180.43%
Feb 24, 202616.1116.1116.1116.1116.111.26%
Feb 23, 202615.9115.9115.9115.9115.91-1.67%
Feb 20, 202616.1816.1816.1816.1816.180.56%
Feb 19, 202616.0916.0916.0916.0916.090.44%
Feb 18, 202616.0216.0216.0216.0216.020.69%
Feb 17, 202615.9115.9115.9115.9115.911.53%