BSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
Oct 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Oct 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Oct 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Oct 9, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Oct 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Oct 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.45%
Oct 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Oct 5, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Oct 2, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 29, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Sep 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Sep 24, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Sep 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Sep 22, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Sep 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Sep 16, 2026	15.28	15.28	15.28	15.28	15.28	-
Sep 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%
Sep 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Sep 11, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Sep 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.28%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	-2.87%
Sep 8, 2026	16.04	16.04	16.04	16.04	16.04	-1.17%
Sep 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Sep 2, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Sep 1, 2026	16.12	16.12	16.12	16.12	16.12	-1.59%
Aug 31, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Aug 28, 2026	16.47	16.47	16.47	16.47	16.47	-1.50%
Aug 27, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.90%
Aug 20, 2026	16.67	16.67	16.67	16.67	16.67	-1.71%
Aug 19, 2026	16.96	16.96	16.96	16.96	16.96	1.19%
Aug 18, 2026	16.76	16.76	16.76	16.76	16.76	-2.10%
Aug 17, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Aug 14, 2026	17.19	17.19	17.19	17.19	17.19	-0.17%
Aug 13, 2026	17.22	17.22	17.22	17.22	17.22	0.06%
Aug 12, 2026	17.21	17.21	17.21	17.21	17.21	0.94%
Aug 11, 2026	17.05	17.05	17.05	17.05	17.05	0.06%
Aug 10, 2026	17.04	17.04	17.04	17.04	17.04	0.06%
Aug 7, 2026	17.03	17.03	17.03	17.03	17.03	1.79%
Aug 6, 2026	16.73	16.73	16.73	16.73	16.73	-1.12%