Skip to main content
logo
Baird Small/Mid Cap Growth Institutional (BSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.04 (0.24%)
At close: Aug 27, 2026

BSGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7216.7216.7216.7216.720.24%
Aug 26, 202616.6816.6816.6816.6816.680.42%
Aug 25, 202616.6116.6116.6116.6116.61-0.36%
Aug 24, 202616.6716.6716.6716.6716.67-0.89%
Aug 21, 202616.8216.8216.8216.8216.820.90%
Aug 20, 202616.6716.6716.6716.6716.67-1.71%
Aug 19, 202616.9616.9616.9616.9616.961.19%
Aug 18, 202616.7616.7616.7616.7616.76-2.10%
Aug 17, 202617.1217.1217.1217.1217.12-0.41%
Aug 14, 202617.1917.1917.1917.1917.19-0.17%
Aug 13, 202617.2217.2217.2217.2217.220.06%
Aug 12, 202617.2117.2117.2117.2117.210.94%
Aug 11, 202617.0517.0517.0517.0517.050.06%
Aug 10, 202617.0417.0417.0417.0417.040.06%
Aug 7, 202617.0317.0317.0317.0317.031.79%
Aug 6, 202616.7316.7316.7316.7316.73-1.12%
Aug 5, 202616.9216.9216.9216.9216.92-0.12%
Aug 4, 202616.9416.9416.9416.9416.940.95%
Aug 3, 202616.7816.7816.7816.7816.781.64%
Jul 31, 202616.5116.5116.5116.5116.51-0.30%
Jul 30, 202616.5616.5616.5616.5616.560.49%
Jul 29, 202616.4816.4816.4816.4816.48-1.55%
Jul 28, 202616.7416.7416.7416.7416.740.48%
Jul 27, 202616.6616.6616.6616.6616.660.54%
Jul 24, 202616.5716.5716.5716.5716.57-0.12%
Jul 23, 202616.5916.5916.5916.5916.59-0.66%
Jul 22, 202616.7016.7016.7016.7016.70-0.83%
Jul 21, 202616.8416.8416.8416.8416.840.84%
Jul 20, 202616.7016.7016.7016.7016.70-0.89%
Jul 17, 202616.8516.8516.8516.8516.85-0.41%
Jul 16, 202616.9216.9216.9216.9216.920.06%
Jul 15, 202616.9116.9116.9116.9116.91-0.06%
Jul 14, 202616.9216.9216.9216.9216.92-
Jul 13, 202616.9216.9216.9216.9216.92-0.59%
Jul 10, 202617.0217.0217.0217.0217.02-0.41%
Jul 9, 202617.0917.0917.0917.0917.091.18%
Jul 8, 202616.8916.8916.8916.8916.89-1.52%
Jul 7, 202617.1517.1517.1517.1517.15-1.61%
Jul 6, 202617.4317.4317.4317.4317.430.11%
Jul 2, 202617.4117.4117.4117.4117.41-0.46%
Jul 1, 202617.4917.4917.4917.4917.49-0.85%
Jun 30, 202617.6417.6417.6417.6417.640.68%
Jun 29, 202617.5217.5217.5217.5217.52-0.23%
Jun 26, 202617.5617.5617.5617.5617.560.17%
Jun 25, 202617.5317.5317.5317.5317.531.21%
Jun 24, 202617.3217.3217.3217.3217.321.35%
Jun 23, 202617.0917.0917.0917.0917.09-1.10%
Jun 22, 202617.2817.2817.2817.2817.28-0.69%
Jun 18, 202617.4017.4017.4017.4017.401.64%
Jun 17, 202617.1217.1217.1217.1217.12-0.75%