Skip to main content
logo
Baird Small/Mid Cap Growth Institutional (BSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.26 (-1.52%)
At close: Jul 8, 2026

BSGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8916.8916.8916.8916.89-1.52%
Jul 7, 202617.1517.1517.1517.1517.15-1.61%
Jul 6, 202617.4317.4317.4317.4317.430.11%
Jul 2, 202617.4117.4117.4117.4117.41-0.46%
Jul 1, 202617.4917.4917.4917.4917.49-0.85%
Jun 30, 202617.6417.6417.6417.6417.640.68%
Jun 29, 202617.5217.5217.5217.5217.52-0.23%
Jun 26, 202617.5617.5617.5617.5617.560.17%
Jun 25, 202617.5317.5317.5317.5317.531.21%
Jun 24, 202617.3217.3217.3217.3217.321.35%
Jun 23, 202617.0917.0917.0917.0917.09-1.10%
Jun 22, 202617.2817.2817.2817.2817.28-0.69%
Jun 18, 202617.4017.4017.4017.4017.401.64%
Jun 17, 202617.1217.1217.1217.1217.12-0.75%
Jun 16, 202617.2517.2517.2517.2517.25-0.81%
Jun 15, 202617.3917.3917.3917.3917.390.93%
Jun 12, 202617.2317.2317.2317.2317.230.17%
Jun 11, 202617.2017.2017.2017.2017.203.24%
Jun 10, 202616.6616.6616.6616.6616.66-1.24%
Jun 9, 202616.8716.8716.8716.8716.871.26%
Jun 8, 202616.6616.6616.6616.6616.660.48%
Jun 5, 202616.5816.5816.5816.5816.58-2.41%
Jun 4, 202616.9916.9916.9916.9916.990.89%
Jun 3, 202616.8416.8416.8416.8416.840.18%
Jun 2, 202616.8116.8116.8116.8116.811.39%
Jun 1, 202616.5816.5816.5816.5816.58-0.06%
May 29, 202616.5916.5916.5916.5916.59-0.60%
May 28, 202616.6916.6916.6916.6916.690.72%
May 27, 202616.5716.5716.5716.5716.57-0.48%
May 26, 202616.6516.6516.6516.6516.651.46%
May 22, 202616.4116.4116.4116.4116.410.12%
May 21, 202616.3916.3916.3916.3916.390.61%
May 20, 202616.2916.2916.2916.2916.292.45%
May 19, 202615.9015.9015.9015.9015.90-0.75%
May 18, 202616.0216.0216.0216.0216.02-
May 15, 202616.0216.0216.0216.0216.02-1.78%
May 14, 202616.3116.3116.3116.3116.310.55%
May 13, 202616.2216.2216.2216.2216.220.06%
May 12, 202616.2116.2116.2116.2116.21-0.67%
May 11, 202616.3216.3216.3216.3216.32-0.55%
May 8, 202616.4116.4116.4116.4116.41-0.30%
May 7, 202616.4616.4616.4616.4616.46-1.61%
May 6, 202616.7316.7316.7316.7316.731.39%
May 5, 202616.5016.5016.5016.5016.500.79%
May 4, 202616.3716.3716.3716.3716.37-0.61%
May 1, 202616.4716.4716.4716.4716.470.49%
Apr 30, 202616.3916.3916.3916.3916.392.57%
Apr 29, 202615.9815.9815.9815.9815.98-0.25%
Apr 28, 202616.0216.0216.0216.0216.02-2.02%
Apr 27, 202616.3516.3516.3516.3516.35-0.30%