BSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
May 18, 2026	16.02	16.02	16.02	16.02	16.02	-
May 15, 2026	16.02	16.02	16.02	16.02	16.02	-1.78%
May 14, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
May 13, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
May 12, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
May 8, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	-1.61%
May 6, 2026	16.73	16.73	16.73	16.73	16.73	1.39%
May 5, 2026	16.50	16.50	16.50	16.50	16.50	0.79%
May 4, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
May 1, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.39	2.57%
Apr 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-2.02%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Apr 24, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.55%
Apr 22, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Apr 21, 2026	16.44	16.44	16.44	16.44	16.44	-1.08%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Apr 17, 2026	16.49	16.49	16.49	16.49	16.49	2.49%
Apr 16, 2026	16.09	16.09	16.09	16.09	16.09	-0.49%
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Apr 14, 2026	16.13	16.13	16.13	16.13	16.13	1.70%
Apr 13, 2026	15.86	15.86	15.86	15.86	15.86	1.28%
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Apr 9, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	3.15%
Apr 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Apr 2, 2026	15.08	15.08	15.08	15.08	15.08	-
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Mar 31, 2026	14.97	14.97	14.97	14.97	14.97	4.10%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.38	-1.44%
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-2.34%
Mar 26, 2026	14.94	14.94	14.94	14.94	14.94	-2.42%
Mar 25, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Mar 23, 2026	15.21	15.21	15.21	15.21	15.21	2.08%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.90	-2.30%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	2.01%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Mar 12, 2026	15.00	15.00	15.00	15.00	15.00	-2.28%
Mar 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Mar 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%