BSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	4.45%
Mar 30, 2026	31.01	31.01	31.01	31.01	31.01	-0.93%
Mar 27, 2026	31.30	31.30	31.30	31.30	31.30	-2.40%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-3.26%
Mar 25, 2026	33.15	33.15	33.15	33.15	33.15	1.69%
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	-1.90%
Mar 23, 2026	33.23	33.23	33.23	33.23	33.23	2.15%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-2.25%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.78%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.99%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	0.80%
Mar 16, 2026	33.95	33.95	33.95	33.95	33.95	2.14%
Mar 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Mar 12, 2026	33.35	33.35	33.35	33.35	33.35	-2.54%
Mar 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Mar 9, 2026	34.47	34.47	34.47	34.47	34.47	0.91%
Mar 6, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
Mar 5, 2026	34.37	34.37	34.37	34.37	34.37	0.38%
Mar 4, 2026	34.24	34.24	34.24	34.24	34.24	1.84%
Mar 3, 2026	33.62	33.62	33.62	33.62	33.62	-1.95%
Mar 2, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Feb 27, 2026	34.44	34.44	34.44	34.44	34.44	-1.01%
Feb 26, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	1.46%
Feb 24, 2026	34.36	34.36	34.36	34.36	34.36	1.03%
Feb 23, 2026	34.01	34.01	34.01	34.01	34.01	-2.69%
Feb 20, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Feb 19, 2026	34.73	34.73	34.73	34.73	34.73	0.23%
Feb 18, 2026	34.65	34.65	34.65	34.65	34.65	1.76%
Feb 17, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	0.92%
Feb 12, 2026	33.65	33.65	33.65	33.65	33.65	-3.97%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.76%
Feb 10, 2026	35.31	35.31	35.31	35.31	35.31	0.66%
Feb 9, 2026	35.08	35.08	35.08	35.08	35.08	1.86%
Feb 6, 2026	34.44	34.44	34.44	34.44	34.44	2.78%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-1.99%
Feb 4, 2026	34.19	34.19	34.19	34.19	34.19	-2.95%
Feb 3, 2026	35.23	35.23	35.23	35.23	35.23	-2.97%
Feb 2, 2026	36.31	36.31	36.31	36.31	36.31	-0.22%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-3.14%
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Jan 28, 2026	37.80	37.80	37.80	37.80	37.80	-1.05%
Jan 27, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Jan 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.16%
Jan 23, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Jan 22, 2026	37.71	37.71	37.71	37.71	37.71	0.75%
Jan 21, 2026	37.43	37.43	37.43	37.43	37.43	-0.21%