Baillie Gifford Long Term Global Gr I (BSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.83
+0.16 (0.39%)
Oct 24, 2025, 4:00 PM EDT
BSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% |
| Oct 23, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.73% |
| Oct 22, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.62% |
| Oct 21, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.05% |
| Oct 20, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.42% |
| Oct 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| Oct 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.89% |
| Oct 15, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.07% |
| Oct 14, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.47% |
| Oct 13, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 2.32% |
| Oct 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -4.17% |
| Oct 9, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.48% |
| Oct 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.02% |
| Oct 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.12% |
| Oct 6, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.17% |
| Oct 3, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.41% |
| Oct 2, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.10% |
| Oct 1, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.22% |
| Sep 30, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.51% |
| Sep 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.50% |
| Sep 26, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.17% |
| Sep 25, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.20% |
| Sep 24, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.78% |
| Sep 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.37% |
| Sep 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.48% |
| Sep 19, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.07% |
| Sep 18, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.10% |
| Sep 17, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.25% |
| Sep 16, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.07% |
| Sep 15, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 1.47% |
| Sep 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.32% |
| Sep 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.30% |
| Sep 10, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.50% |
| Sep 9, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.87% |
| Sep 8, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.11% |
| Sep 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.20% |
| Sep 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.93% |
| Sep 3, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.36% |
| Sep 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.77% |
| Aug 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.76% |
| Aug 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.42% |
| Aug 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.23% |
| Aug 26, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.28% |
| Aug 25, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.08% |
| Aug 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 2.35% |
| Aug 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.50% |
| Aug 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.47% |
| Aug 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.65% |
| Aug 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Aug 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.84% |