BSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.96	33.96	33.96	33.96	33.96	0.92%
Feb 12, 2026	33.65	33.65	33.65	33.65	33.65	-3.97%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.76%
Feb 10, 2026	35.31	35.31	35.31	35.31	35.31	0.66%
Feb 9, 2026	35.08	35.08	35.08	35.08	35.08	1.86%
Feb 6, 2026	34.44	34.44	34.44	34.44	34.44	2.78%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-1.99%
Feb 4, 2026	34.19	34.19	34.19	34.19	34.19	-2.95%
Feb 3, 2026	35.23	35.23	35.23	35.23	35.23	-2.97%
Feb 2, 2026	36.31	36.31	36.31	36.31	36.31	-0.22%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-3.14%
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Jan 28, 2026	37.80	37.80	37.80	37.80	37.80	-1.05%
Jan 27, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Jan 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.16%
Jan 23, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Jan 22, 2026	37.71	37.71	37.71	37.71	37.71	0.75%
Jan 21, 2026	37.43	37.43	37.43	37.43	37.43	-0.21%
Jan 20, 2026	37.51	37.51	37.51	37.51	37.51	-2.60%
Jan 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.54%
Jan 15, 2026	38.72	38.72	38.72	38.72	38.72	-0.13%
Jan 14, 2026	38.77	38.77	38.77	38.77	38.77	-1.77%
Jan 13, 2026	39.47	39.47	39.47	39.47	39.47	-0.45%
Jan 12, 2026	39.65	39.65	39.65	39.65	39.65	0.35%
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	0.30%
Jan 8, 2026	39.39	39.39	39.39	39.39	39.39	-1.20%
Jan 7, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%
Jan 6, 2026	39.99	39.99	39.99	39.99	39.99	1.01%
Jan 5, 2026	39.59	39.59	39.59	39.59	39.59	2.46%
Jan 2, 2026	38.64	38.64	38.64	38.64	38.64	0.63%
Dec 31, 2025	38.40	38.40	38.40	38.40	38.40	-0.65%
Dec 30, 2025	38.65	38.65	38.65	38.65	38.65	-0.41%
Dec 29, 2025	38.81	38.81	38.81	38.81	38.81	-0.44%
Dec 26, 2025	38.98	38.98	38.98	38.98	38.98	0.23%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.10%
Dec 23, 2025	38.85	38.85	38.85	38.85	38.85	-0.13%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.86%
Dec 19, 2025	38.57	38.57	38.57	38.57	38.57	1.77%
Dec 18, 2025	37.90	37.90	37.90	37.90	37.90	1.77%
Dec 17, 2025	37.24	37.24	37.24	37.24	37.24	-1.79%
Dec 16, 2025	37.92	37.92	37.92	37.92	37.92	-0.08%
Dec 15, 2025	37.95	37.95	37.95	37.95	37.95	-1.51%
Dec 12, 2025	38.53	38.53	38.53	38.53	38.53	-1.61%
Dec 11, 2025	39.16	39.16	39.16	39.16	39.16	-0.15%
Dec 10, 2025	39.22	39.22	39.22	39.22	39.22	0.13%
Dec 9, 2025	39.17	39.17	39.17	39.17	39.17	0.26%
Dec 8, 2025	39.07	39.07	39.07	39.07	39.07	-0.08%
Dec 5, 2025	39.10	39.10	39.10	39.10	39.10	0.26%
Dec 4, 2025	39.00	39.00	39.00	39.00	39.00	0.44%
Dec 3, 2025	38.83	38.83	38.83	38.83	38.83	0.03%