Baillie Gifford Long Term Global Growth Fund Class I (BSGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.78
+0.09 (0.25%)
Jun 5, 2025, 4:00 PM EDT
BSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.33% |
| Jun 5, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Jun 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.07% |
| Jun 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.33% |
| Jun 2, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.98% |
| May 30, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.08% |
| May 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| May 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.20% |
| May 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.24% |
| May 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.31% |
| May 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.08% |
| May 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.47% |
| May 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.25% |
| May 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| May 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.28% |
| May 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.77% |
| May 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.37% |
| May 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.83% |
| May 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.64% |
| May 9, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.51% |
| May 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.73% |
| May 7, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.61% |
| May 6, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.36% |
| May 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.57% |
| May 2, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.57% |
| May 1, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.65% |
| Apr 30, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Apr 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.41% |
| Apr 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Apr 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.91% |
| Apr 24, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 3.22% |
| Apr 23, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.57% |
| Apr 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 3.06% |
| Apr 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.09% |
| Apr 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Apr 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.18% |
| Apr 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.03% |
| Apr 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Apr 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.60% |
| Apr 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -3.93% |
| Apr 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 11.24% |
| Apr 8, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.33% |
| Apr 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Apr 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -6.49% |
| Apr 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -5.95% |
| Apr 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.98% |
| Apr 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.06% |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.36% |
| Mar 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.56% |
| Mar 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.64% |