Baillie Gifford Long Term Global Gr I (BSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
-0.19 (-0.50%)
Aug 21, 2025, 9:30 AM EDT
BSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.50% |
| Aug 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.47% |
| Aug 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.65% |
| Aug 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Aug 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.84% |
| Aug 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.75% |
| Aug 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.71% |
| Aug 12, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.56% |
| Aug 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.68% |
| Aug 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.07% |
| Aug 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.31% |
| Aug 6, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.50% |
| Aug 5, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.71% |
| Aug 4, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 2.41% |
| Aug 1, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.10% |
| Jul 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.50% |
| Jul 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.08% |
| Jul 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.37% |
| Jul 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.23% |
| Jul 25, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.57% |
| Jul 24, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.08% |
| Jul 23, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.18% |
| Jul 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.86% |
| Jul 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.60% |
| Jul 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.21% |
| Jul 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.42% |
| Jul 16, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.58% |
| Jul 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.31% |
| Jul 14, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.89% |
| Jul 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
| Jul 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.25% |
| Jul 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.72% |
| Jul 8, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.43% |
| Jul 7, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
| Jul 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.29% |
| Jul 2, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.24% |
| Jul 1, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.59% |
| Jun 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.51% |
| Jun 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.43% |
| Jun 26, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.11% |
| Jun 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.24% |
| Jun 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.80% |
| Jun 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.07% |
| Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.19% |
| Jun 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
| Jun 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.96% |
| Jun 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.76% |
| Jun 13, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.38% |
| Jun 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.74% |
| Jun 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.05% |