BSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.01	34.01	34.01	34.01	34.01	-
May 15, 2026	34.01	34.01	34.01	34.01	34.01	-1.65%
May 14, 2026	34.58	34.58	34.58	34.58	34.58	0.88%
May 13, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
May 12, 2026	34.11	34.11	34.11	34.11	34.11	-0.67%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	-1.15%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	-1.47%
May 7, 2026	35.26	35.26	35.26	35.26	35.26	0.06%
May 6, 2026	35.24	35.24	35.24	35.24	35.24	2.12%
May 5, 2026	34.51	34.51	34.51	34.51	34.51	-0.09%
May 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.23%
May 1, 2026	34.62	34.62	34.62	34.62	34.62	0.55%
Apr 30, 2026	34.43	34.43	34.43	34.43	34.43	0.58%
Apr 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Apr 28, 2026	34.34	34.34	34.34	34.34	34.34	-2.08%
Apr 27, 2026	35.07	35.07	35.07	35.07	35.07	-
Apr 24, 2026	35.07	35.07	35.07	35.07	35.07	1.24%
Apr 23, 2026	34.64	34.64	34.64	34.64	34.64	-2.26%
Apr 22, 2026	35.44	35.44	35.44	35.44	35.44	0.74%
Apr 21, 2026	35.18	35.18	35.18	35.18	35.18	-1.48%
Apr 20, 2026	35.71	35.71	35.71	35.71	35.71	0.17%
Apr 17, 2026	35.65	35.65	35.65	35.65	35.65	1.19%
Apr 16, 2026	35.23	35.23	35.23	35.23	35.23	0.71%
Apr 15, 2026	34.98	34.98	34.98	34.98	34.98	1.72%
Apr 14, 2026	34.39	34.39	34.39	34.39	34.39	1.66%
Apr 13, 2026	33.83	33.83	33.83	33.83	33.83	2.17%
Apr 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.15%
Apr 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Apr 8, 2026	33.43	33.43	33.43	33.43	33.43	2.96%
Apr 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.64%
Apr 6, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Apr 2, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Apr 1, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	4.45%
Mar 30, 2026	31.01	31.01	31.01	31.01	31.01	-0.93%
Mar 27, 2026	31.30	31.30	31.30	31.30	31.30	-2.40%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-3.26%
Mar 25, 2026	33.15	33.15	33.15	33.15	33.15	1.69%
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	-1.90%
Mar 23, 2026	33.23	33.23	33.23	33.23	33.23	2.15%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-2.25%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.78%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.99%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	0.80%
Mar 16, 2026	33.95	33.95	33.95	33.95	33.95	2.14%
Mar 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Mar 12, 2026	33.35	33.35	33.35	33.35	33.35	-2.54%
Mar 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Mar 9, 2026	34.47	34.47	34.47	34.47	34.47	0.91%