Baillie Gifford Funds - Baillie Gifford Developed EAFE All Cap Fund (BSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.790
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST
BSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Jan 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% |
| Jan 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Jan 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
| Jan 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Jan 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% |
| Jan 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.95% |
| Jan 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 1.78 | 0.39% |
| Jan 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 1.78 | 0.85% |
| Jan 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 1.76 | -2.06% |
| Jan 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1.80 | -0.39% |
| Jan 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 1.81 | 0.39% |
| Jan 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1.80 | 0.45% |
| Jan 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 1.79 | -1.21% |
| Jan 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 1.81 | 0.78% |
| Jan 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1.80 | 1.24% |
| Jan 8, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 1.78 | -0.39% |
| Jan 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 1.78 | - |
| Jan 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 1.78 | -0.39% |
| Jan 5, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 1.79 | 1.65% |
| Jan 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 1.76 | 1.27% |
| Dec 31, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.74 | -0.86% |
| Dec 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.75 | - |
| Dec 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.75 | -0.17% |
| Dec 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.76 | 0.29% |
| Dec 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.75 | -0.11% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.75 | 0.63% |
| Dec 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.74 | 0.29% |
| Dec 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.74 | 0.35% |
| Dec 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.73 | 0.93% |
| Dec 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.72 | -0.98% |
| Dec 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.73 | -0.23% |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.74 | 0.58% |
| Dec 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.73 | -0.52% |
| Dec 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.74 | 0.46% |
| Dec 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.73 | 1.53% |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.70 | -0.35% |
| Dec 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.71 | -0.52% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.72 | 0.06% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.72 | - |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.72 | 0.59% |
| Dec 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.71 | 0.12% |
| Dec 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.70 | -0.23% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.71 | 0.41% |
| Nov 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.70 | 0.59% |
| Nov 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.69 | 1.32% |
| Nov 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.67 | -0.95% |
| Nov 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.69 | 2.12% |
| Nov 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.65 | -1.37% |
| Nov 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.67 | -0.65% |