BSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-2.16%
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Feb 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Feb 9, 2026	16.35	16.35	16.35	16.35	16.35	1.11%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.17	4.46%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	-2.05%
Feb 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Feb 2, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-2.02%
Jan 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Jan 27, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	-1.96%
Jan 22, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Jan 21, 2026	16.69	16.69	16.69	16.69	16.69	1.46%
Jan 20, 2026	16.45	16.45	16.45	16.45	16.45	-1.02%
Jan 16, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Jan 15, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Jan 14, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 13, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Jan 12, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jan 9, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Jan 8, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jan 7, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Jan 6, 2026	16.13	16.13	16.13	16.13	16.13	1.26%
Jan 5, 2026	15.93	15.93	15.93	15.93	15.93	1.72%
Jan 2, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.71%
Dec 30, 2025	15.58	15.58	15.58	15.58	15.58	-0.89%
Dec 29, 2025	15.72	15.72	15.72	15.72	15.72	-0.69%
Dec 26, 2025	15.83	15.83	15.83	15.83	15.83	-0.69%
Dec 24, 2025	15.94	15.94	15.94	15.94	15.94	0.13%
Dec 23, 2025	15.92	15.92	15.92	15.92	15.92	-0.75%
Dec 22, 2025	16.04	16.04	16.04	16.04	16.04	1.52%
Dec 19, 2025	15.80	15.80	15.80	15.80	15.80	1.67%
Dec 18, 2025	15.54	15.54	15.54	15.54	15.54	0.97%
Dec 17, 2025	15.39	15.39	15.39	15.39	15.39	-1.72%
Dec 16, 2025	15.66	15.66	15.66	15.66	15.66	-0.25%
Dec 15, 2025	15.70	15.70	15.70	15.70	15.70	-1.07%
Dec 12, 2025	15.87	15.87	15.87	15.87	15.87	-2.04%
Dec 11, 2025	16.20	16.20	16.20	16.20	16.20	1.31%
Dec 10, 2025	15.99	15.99	15.99	15.99	15.99	0.63%
Dec 9, 2025	15.89	15.89	15.89	15.89	15.89	0.06%
Dec 8, 2025	15.88	15.88	15.88	15.88	15.88	0.25%
Dec 5, 2025	15.84	15.84	15.84	15.84	15.84	-0.63%
Dec 4, 2025	15.94	15.94	15.94	15.94	15.94	1.53%
Dec 3, 2025	15.70	15.70	15.70	15.70	15.70	1.88%