BSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Apr 1, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	4.34%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Mar 26, 2026	15.11	15.11	15.11	15.11	15.11	-2.58%
Mar 25, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Mar 23, 2026	15.26	15.26	15.26	15.26	15.26	2.28%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-2.74%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.62%
Mar 17, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-2.56%
Mar 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 9, 2026	15.66	15.66	15.66	15.66	15.66	1.89%
Mar 6, 2026	15.37	15.37	15.37	15.37	15.37	-2.60%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.78	-2.05%
Mar 4, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Mar 3, 2026	15.92	15.92	15.92	15.92	15.92	-2.21%
Mar 2, 2026	16.28	16.28	16.28	16.28	16.28	1.12%
Feb 27, 2026	16.10	16.10	16.10	16.10	16.10	-1.59%
Feb 26, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Feb 25, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Feb 24, 2026	16.19	16.19	16.19	16.19	16.19	1.44%
Feb 23, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Feb 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Feb 19, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Feb 17, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-2.16%
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Feb 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Feb 9, 2026	16.35	16.35	16.35	16.35	16.35	1.11%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.17	4.46%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	-2.05%
Feb 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Feb 2, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-2.02%
Jan 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Jan 27, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	-1.96%
Jan 22, 2026	16.83	16.83	16.83	16.83	16.83	0.84%