BSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.88%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Aug 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Aug 4, 2026	18.73	18.73	18.73	18.73	18.73	2.57%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	1.90%
Jul 31, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	2.80%
Jul 29, 2026	17.53	17.53	17.53	17.53	17.53	-2.18%
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Jul 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Jul 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	2.10%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jun 30, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.72%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	2.44%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-1.28%