BSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jun 30, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.72%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	2.44%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-1.28%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.52%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	3.56%
Jun 10, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	0.79%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-4.30%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	1.36%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.37	-1.24%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	1.94%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	1.18%
May 21, 2026	17.87	17.87	17.87	17.87	17.87	1.30%
May 20, 2026	17.64	17.64	17.64	17.64	17.64	2.80%
May 19, 2026	17.16	17.16	17.16	17.16	17.16	-1.10%
May 18, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
May 15, 2026	17.59	17.59	17.59	17.59	17.59	-2.76%
May 14, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
May 8, 2026	17.94	17.94	17.94	17.94	17.94	0.62%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%
May 6, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	1.81%
May 4, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
May 1, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Apr 30, 2026	17.53	17.53	17.53	17.53	17.53	2.63%
Apr 29, 2026	17.08	17.08	17.08	17.08	17.08	0.35%
Apr 28, 2026	17.02	17.02	17.02	17.02	17.02	-1.85%
Apr 27, 2026	17.34	17.34	17.34	17.34	17.34	-0.29%