Skip to main content
logo
Baird Small/Mid Cap Growth Fund Investor Class (BSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
0.00 (0.00%)
At close: Apr 2, 2026

BSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.7614.7614.7614.7614.76-
Apr 1, 202614.7614.7614.7614.7614.760.75%
Mar 31, 202614.6514.6514.6514.6514.654.12%
Mar 30, 202614.0714.0714.0714.0714.07-1.47%
Mar 27, 202614.2814.2814.2814.2814.28-2.33%
Mar 26, 202614.6214.6214.6214.6214.62-2.40%
Mar 25, 202614.9814.9814.9814.9814.980.60%
Mar 24, 202614.8914.8914.8914.8914.890.07%
Mar 23, 202614.8814.8814.8814.8814.882.06%
Mar 20, 202614.5814.5814.5814.5814.58-2.34%
Mar 19, 202614.9314.9314.9314.9314.930.13%
Mar 18, 202614.9114.9114.9114.9114.91-0.93%
Mar 17, 202615.0515.0515.0515.0515.050.80%
Mar 16, 202614.9314.9314.9314.9314.931.98%
Mar 13, 202614.6414.6414.6414.6414.64-0.27%
Mar 12, 202614.6814.6814.6814.6814.68-2.26%
Mar 11, 202615.0215.0215.0215.0215.02-0.20%
Mar 10, 202615.0515.0515.0515.0515.05-0.92%
Mar 9, 202615.1915.1915.1915.1915.191.13%
Mar 6, 202615.0215.0215.0215.0215.02-2.53%
Mar 5, 202615.4115.4115.4115.4115.41-1.53%
Mar 4, 202615.6515.6515.6515.6515.650.19%
Mar 3, 202615.6215.6215.6215.6215.62-1.14%
Mar 2, 202615.8015.8015.8015.8015.800.32%
Feb 27, 202615.7515.7515.7515.7515.75-0.94%
Feb 26, 202615.9015.9015.9015.9015.900.44%
Feb 25, 202615.8315.8315.8315.8315.830.38%
Feb 24, 202615.7715.7715.7715.7715.771.28%
Feb 23, 202615.5715.5715.5715.5715.57-1.70%
Feb 20, 202615.8415.8415.8415.8415.840.57%
Feb 19, 202615.7515.7515.7515.7515.750.45%
Feb 18, 202615.6815.6815.6815.6815.680.64%
Feb 17, 202615.5815.5815.5815.5815.581.56%
Feb 13, 202615.3415.3415.3415.3415.341.05%
Feb 12, 202615.1815.1815.1815.1815.18-2.50%
Feb 11, 202615.5715.5715.5715.5715.57-0.45%
Feb 10, 202615.6415.6415.6415.6415.64-0.57%
Feb 9, 202615.7315.7315.7315.7315.730.19%
Feb 6, 202615.7015.7015.7015.7015.703.36%
Feb 5, 202615.1915.1915.1915.1915.19-0.85%
Feb 4, 202615.3215.3215.3215.3215.32-1.29%
Feb 3, 202615.5215.5215.5215.5215.52-0.32%
Feb 2, 202615.5715.5715.5715.5715.570.52%
Jan 30, 202615.4915.4915.4915.4915.49-1.27%
Jan 29, 202615.6915.6915.6915.6915.69-0.70%
Jan 28, 202615.8015.8015.8015.8015.80-0.63%
Jan 27, 202615.9015.9015.9015.9015.90-0.31%
Jan 26, 202615.9515.9515.9515.9515.95-0.37%
Jan 23, 202616.0116.0116.0116.0116.01-1.23%
Jan 22, 202616.2116.2116.2116.2116.21-0.49%