BSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.39	15.39	15.39	15.39	15.39	1.65%
Oct 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Oct 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Oct 9, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Oct 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Oct 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
Oct 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Oct 5, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Oct 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Oct 1, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Sep 30, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Sep 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Sep 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.91%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Sep 21, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Sep 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Sep 17, 2026	15.08	15.08	15.08	15.08	15.08	1.00%
Sep 16, 2026	14.93	14.93	14.93	14.93	14.93	-
Sep 15, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
Sep 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Sep 11, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Sep 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Sep 9, 2026	15.23	15.23	15.23	15.23	15.23	-2.87%
Sep 8, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%
Sep 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Sep 2, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Sep 1, 2026	15.76	15.76	15.76	15.76	15.76	-1.62%
Aug 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Aug 28, 2026	16.10	16.10	16.10	16.10	16.10	-1.47%
Aug 27, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Aug 26, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Aug 25, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Aug 21, 2026	16.44	16.44	16.44	16.44	16.44	0.92%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-1.75%
Aug 19, 2026	16.58	16.58	16.58	16.58	16.58	1.22%
Aug 18, 2026	16.38	16.38	16.38	16.38	16.38	-2.15%
Aug 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
Aug 14, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Aug 13, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.90%
Aug 11, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Aug 7, 2026	16.65	16.65	16.65	16.65	16.65	1.83%
Aug 6, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%