Skip to main content
logo
Baird Small/Mid Cap Growth Investor (BSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.25 (-1.49%)
At close: Jul 8, 2026

BSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7116.7116.7116.7116.711.15%
Jul 8, 202616.5216.5216.5216.5216.52-1.49%
Jul 7, 202616.7716.7716.7716.7716.77-1.64%
Jul 6, 202617.0517.0517.0517.0517.050.18%
Jul 2, 202617.0217.0217.0217.0217.02-0.47%
Jul 1, 202617.1017.1017.1017.1017.10-0.87%
Jun 30, 202617.2517.2517.2517.2517.250.70%
Jun 29, 202617.1317.1317.1317.1317.13-0.23%
Jun 26, 202617.1717.1717.1717.1717.170.18%
Jun 25, 202617.1417.1417.1417.1417.141.18%
Jun 24, 202616.9416.9416.9416.9416.941.38%
Jun 23, 202616.7116.7116.7116.7116.71-1.12%
Jun 22, 202616.9016.9016.9016.9016.90-0.71%
Jun 18, 202617.0217.0217.0217.0217.021.67%
Jun 17, 202616.7416.7416.7416.7416.74-0.77%
Jun 16, 202616.8716.8716.8716.8716.87-0.82%
Jun 15, 202617.0117.0117.0117.0117.010.95%
Jun 12, 202616.8516.8516.8516.8516.850.12%
Jun 11, 202616.8316.8316.8316.8316.833.31%
Jun 10, 202616.2916.2916.2916.2916.29-1.27%
Jun 9, 202616.5016.5016.5016.5016.501.29%
Jun 8, 202616.2916.2916.2916.2916.290.49%
Jun 5, 202616.2116.2116.2116.2116.21-2.47%
Jun 4, 202616.6216.6216.6216.6216.620.85%
Jun 3, 202616.4816.4816.4816.4816.480.24%
Jun 2, 202616.4416.4416.4416.4416.441.42%
Jun 1, 202616.2116.2116.2116.2116.21-0.06%
May 29, 202616.2216.2216.2216.2216.22-0.67%
May 28, 202616.3316.3316.3316.3316.330.74%
May 27, 202616.2116.2116.2116.2116.21-0.43%
May 26, 202616.2816.2816.2816.2816.281.43%
May 22, 202616.0516.0516.0516.0516.050.12%
May 21, 202616.0316.0316.0316.0316.030.56%
May 20, 202615.9415.9415.9415.9415.942.51%
May 19, 202615.5515.5515.5515.5515.55-0.83%
May 18, 202615.6815.6815.6815.6815.680.06%
May 15, 202615.6715.6715.6715.6715.67-1.82%
May 14, 202615.9615.9615.9615.9615.960.63%
May 13, 202615.8615.8615.8615.8615.86-
May 12, 202615.8615.8615.8615.8615.86-0.69%
May 11, 202615.9715.9715.9715.9715.97-0.56%
May 8, 202616.0616.0616.0616.0616.06-0.25%
May 7, 202616.1016.1016.1016.1016.10-1.65%
May 6, 202616.3716.3716.3716.3716.371.43%
May 5, 202616.1416.1416.1416.1416.140.81%
May 4, 202616.0116.0116.0116.0116.01-0.62%
May 1, 202616.1116.1116.1116.1116.110.50%
Apr 30, 202616.0316.0316.0316.0316.032.49%
Apr 29, 202615.6415.6415.6415.6415.64-0.19%
Apr 28, 202615.6715.6715.6715.6715.67-2.00%