Skip to main content
logo
Baird Small/Mid Cap Growth Investor (BSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.03 (0.18%)
At close: Aug 27, 2026

BSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3116.3116.3116.3116.310.43%
Aug 25, 202616.2416.2416.2416.2416.24-0.37%
Aug 24, 202616.3016.3016.3016.3016.30-0.85%
Aug 21, 202616.4416.4416.4416.4416.440.92%
Aug 20, 202616.2916.2916.2916.2916.29-1.75%
Aug 19, 202616.5816.5816.5816.5816.581.22%
Aug 18, 202616.3816.3816.3816.3816.38-2.15%
Aug 17, 202616.7416.7416.7416.7416.74-0.42%
Aug 14, 202616.8116.8116.8116.8116.81-0.12%
Aug 13, 202616.8316.8316.8316.8316.830.06%
Aug 12, 202616.8216.8216.8216.8216.820.90%
Aug 11, 202616.6716.6716.6716.6716.670.06%
Aug 10, 202616.6616.6616.6616.6616.660.06%
Aug 7, 202616.6516.6516.6516.6516.651.83%
Aug 6, 202616.3516.3516.3516.3516.35-1.15%
Aug 5, 202616.5416.5416.5416.5416.54-0.12%
Aug 4, 202616.5616.5616.5616.5616.560.98%
Aug 3, 202616.4016.4016.4016.4016.401.55%
Jul 31, 202616.1516.1516.1516.1516.15-0.25%
Jul 30, 202616.1916.1916.1916.1916.190.50%
Jul 29, 202616.1116.1116.1116.1116.11-1.59%
Jul 28, 202616.3716.3716.3716.3716.370.49%
Jul 27, 202616.2916.2916.2916.2916.290.56%
Jul 24, 202616.2016.2016.2016.2016.20-0.18%
Jul 23, 202616.2316.2316.2316.2316.23-0.61%
Jul 22, 202616.3316.3316.3316.3316.33-0.85%
Jul 21, 202616.4716.4716.4716.4716.470.86%
Jul 20, 202616.3316.3316.3316.3316.33-0.85%
Jul 17, 202616.4716.4716.4716.4716.47-0.42%
Jul 16, 202616.5416.5416.5416.5416.54-
Jul 15, 202616.5416.5416.5416.5416.54-
Jul 14, 202616.5416.5416.5416.5416.54-0.06%
Jul 13, 202616.5516.5516.5516.5516.55-0.54%
Jul 10, 202616.6416.6416.6416.6416.64-0.42%
Jul 9, 202616.7116.7116.7116.7116.711.15%
Jul 8, 202616.5216.5216.5216.5216.52-1.49%
Jul 7, 202616.7716.7716.7716.7716.77-1.64%
Jul 6, 202617.0517.0517.0517.0517.050.18%
Jul 2, 202617.0217.0217.0217.0217.02-0.47%
Jul 1, 202617.1017.1017.1017.1017.10-0.87%
Jun 30, 202617.2517.2517.2517.2517.250.70%
Jun 29, 202617.1317.1317.1317.1317.13-0.23%
Jun 26, 202617.1717.1717.1717.1717.170.18%
Jun 25, 202617.1417.1417.1417.1417.141.18%
Jun 24, 202616.9416.9416.9416.9416.941.38%
Jun 23, 202616.7116.7116.7116.7116.71-1.12%
Jun 22, 202616.9016.9016.9016.9016.90-0.71%
Jun 18, 202617.0217.0217.0217.0217.021.67%
Jun 17, 202616.7416.7416.7416.7416.74-0.77%
Jun 16, 202616.8716.8716.8716.8716.87-0.82%