Skip to main content
logo
Baird Small/Mid Cap Growth Fund Investor Class (BSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.08 (0.50%)
At close: May 1, 2026

BSGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202616.1116.1116.1116.11-0.50%
Apr 30, 202616.0316.0316.0316.0316.032.49%
Apr 29, 202615.6415.6415.6415.6415.64-0.19%
Apr 28, 202615.6715.6715.6715.6715.67-2.00%
Apr 27, 202615.9915.9915.9915.9915.99-0.37%
Apr 24, 202616.0516.0516.0516.0516.050.63%
Apr 23, 202615.9515.9515.9515.9515.95-0.56%
Apr 22, 202616.0416.0416.0416.0416.04-0.31%
Apr 21, 202616.0916.0916.0916.0916.09-1.05%
Apr 20, 202616.2616.2616.2616.2616.260.81%
Apr 17, 202616.1316.1316.1316.1316.132.41%
Apr 16, 202615.7515.7515.7515.7515.75-0.44%
Apr 15, 202615.8215.8215.8215.8215.820.19%
Apr 14, 202615.7915.7915.7915.7915.791.74%
Apr 13, 202615.5215.5215.5215.5215.521.24%
Apr 10, 202615.3315.3315.3315.3315.33-0.39%
Apr 9, 202615.3915.3915.3915.3915.390.13%
Apr 8, 202615.3715.3715.3715.3715.373.15%
Apr 7, 202614.9014.9014.9014.9014.90-0.27%
Apr 6, 202614.9414.9414.9414.9414.941.22%
Apr 2, 202614.7614.7614.7614.7614.76-
Apr 1, 202614.7614.7614.7614.7614.760.75%
Mar 31, 202614.6514.6514.6514.6514.654.12%
Mar 30, 202614.0714.0714.0714.0714.07-1.47%
Mar 27, 202614.2814.2814.2814.2814.28-2.33%
Mar 26, 202614.6214.6214.6214.6214.62-2.40%
Mar 25, 202614.9814.9814.9814.9814.980.60%
Mar 24, 202614.8914.8914.8914.8914.890.07%
Mar 23, 202614.8814.8814.8814.8814.882.06%
Mar 20, 202614.5814.5814.5814.5814.58-2.34%
Mar 19, 202614.9314.9314.9314.9314.930.13%
Mar 18, 202614.9114.9114.9114.9114.91-0.93%
Mar 17, 202615.0515.0515.0515.0515.050.80%
Mar 16, 202614.9314.9314.9314.9314.931.98%
Mar 13, 202614.6414.6414.6414.6414.64-0.27%
Mar 12, 202614.6814.6814.6814.6814.68-2.26%
Mar 11, 202615.0215.0215.0215.0215.02-0.20%
Mar 10, 202615.0515.0515.0515.0515.05-0.92%
Mar 9, 202615.1915.1915.1915.1915.191.13%
Mar 6, 202615.0215.0215.0215.0215.02-2.53%
Mar 5, 202615.4115.4115.4115.4115.41-1.53%
Mar 4, 202615.6515.6515.6515.6515.650.19%
Mar 3, 202615.6215.6215.6215.6215.62-1.14%
Mar 2, 202615.8015.8015.8015.8015.800.32%
Feb 27, 202615.7515.7515.7515.7515.75-0.94%
Feb 26, 202615.9015.9015.9015.9015.900.44%
Feb 25, 202615.8315.8315.8315.8315.830.38%
Feb 24, 202615.7715.7715.7715.7715.771.28%
Feb 23, 202615.5715.5715.5715.5715.57-1.70%
Feb 20, 202615.8415.8415.8415.8415.840.57%