BSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 13, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.97%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	3.55%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.78%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jan 21, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jan 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	1.38%
Jan 5, 2026	13.09	13.09	13.09	13.09	13.09	1.63%
Jan 2, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Dec 31, 2025	12.75	12.75	12.75	12.75	12.75	-0.70%
Dec 30, 2025	12.84	12.84	12.84	12.84	12.84	-0.77%
Dec 29, 2025	12.94	12.94	12.94	12.94	12.94	-0.54%
Dec 26, 2025	13.01	13.01	13.01	13.01	13.01	-0.54%
Dec 24, 2025	13.08	13.08	13.08	13.08	13.08	0.23%
Dec 23, 2025	13.05	13.05	13.05	13.05	13.05	-0.68%
Dec 22, 2025	13.14	13.14	13.14	13.14	13.14	1.23%
Dec 19, 2025	12.98	12.98	12.98	12.98	12.98	0.85%
Dec 18, 2025	12.87	12.87	12.87	12.87	12.87	-3.09%
Dec 17, 2025	12.79	12.79	12.79	13.28	12.79	-1.12%
Dec 16, 2025	12.93	12.93	12.93	13.43	12.93	-0.44%
Dec 15, 2025	12.99	12.99	12.99	13.49	12.99	-0.81%
Dec 12, 2025	13.10	13.10	13.10	13.60	13.10	-1.45%
Dec 11, 2025	13.29	13.29	13.29	13.80	13.29	1.17%
Dec 10, 2025	13.13	13.13	13.13	13.64	13.13	1.34%
Dec 9, 2025	12.96	12.96	12.96	13.46	12.96	0.22%
Dec 8, 2025	12.93	12.93	12.93	13.43	12.93	-
Dec 5, 2025	12.93	12.93	12.93	13.43	12.93	-0.37%
Dec 4, 2025	12.98	12.98	12.98	13.48	12.98	0.75%