BSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	3.46%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-1.43%
Mar 27, 2026	12.61	12.61	12.61	12.61	12.61	-1.71%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.83	-1.76%
Mar 25, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Mar 23, 2026	12.84	12.84	12.84	12.84	12.84	2.31%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.26%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.62%
Mar 17, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	-2.06%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Mar 6, 2026	12.99	12.99	12.99	12.99	12.99	-2.33%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.92%
Mar 4, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%
Feb 20, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 19, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 13, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.97%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	3.55%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.78%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jan 21, 2026	13.86	13.86	13.86	13.86	13.86	1.99%