BSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.99	13.99	13.99	13.99	13.99	-1.69%
Oct 15, 2026	14.23	14.23	14.23	14.23	14.23	1.35%
Oct 14, 2026	14.04	14.04	14.04	14.04	14.04	-1.89%
Oct 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Oct 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Oct 9, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Oct 8, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Oct 7, 2026	14.36	14.36	14.36	14.36	14.36	-1.31%
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Oct 5, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Oct 2, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
Oct 1, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Sep 29, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Sep 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Sep 25, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Sep 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Sep 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.75%
Sep 22, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Sep 21, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Sep 18, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Sep 17, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Sep 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Sep 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Sep 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Sep 11, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Sep 10, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Sep 8, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Sep 4, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Sep 3, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Sep 1, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Aug 31, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Aug 28, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Aug 19, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Aug 12, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.10%