BlackRock Small Cap Index V.I. Fund (BSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.18 (1.18%)
At close: Jul 9, 2026
BSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Jul 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |
| Jul 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Jul 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jul 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jun 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jun 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jun 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jun 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Jun 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jun 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Jun 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Jun 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.12% |
| Jun 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Jun 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Jun 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Jun 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.01% |
| Jun 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.08% |
| Jun 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Jun 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.43% |
| Jun 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.47% |
| Jun 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% |
| Jun 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jun 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| May 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| May 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| May 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| May 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| May 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| May 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| May 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.54% |
| May 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| May 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% |
| May 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| May 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| May 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.73% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |