BSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Aug 19, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Aug 12, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Aug 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	1.73%
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-1.59%
Jul 28, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.95%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.32	1.58%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.08	-0.72%
Jul 17, 2026	15.30	15.30	15.30	15.30	15.19	-0.39%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.25	-0.07%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.26	0.39%
Jul 14, 2026	15.31	15.31	15.31	15.31	15.20	0.39%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.14	-0.85%
Jul 10, 2026	15.38	15.38	15.38	15.38	15.27	-0.45%
Jul 9, 2026	15.45	15.45	15.45	15.45	15.34	1.17%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.16	-0.84%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.29	-0.90%
Jul 6, 2026	15.54	15.54	15.54	15.54	15.43	0.46%
Jul 2, 2026	15.47	15.47	15.47	15.47	15.36	-0.52%
Jul 1, 2026	15.55	15.55	15.55	15.55	15.44	-0.38%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.49	0.45%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.43	-
Jun 26, 2026	15.54	15.54	15.54	15.54	15.43	0.13%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.41	0.65%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.31	0.39%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.25	-0.97%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.40	0.85%
Jun 18, 2026	15.38	15.38	15.38	15.38	15.27	2.13%
Jun 17, 2026	15.06	15.06	15.06	15.06	14.95	-0.72%