BSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.98%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	3.57%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jan 21, 2026	13.80	13.80	13.80	13.80	13.80	2.00%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Jan 14, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Jan 6, 2026	13.20	13.20	13.20	13.20	13.20	1.38%
Jan 5, 2026	13.02	13.02	13.02	13.02	13.02	1.56%
Jan 2, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
Dec 31, 2025	12.69	12.69	12.69	12.69	12.69	-0.70%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	-0.70%
Dec 29, 2025	12.87	12.87	12.87	12.87	12.87	-0.62%
Dec 26, 2025	12.95	12.95	12.95	12.95	12.95	-0.54%
Dec 24, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Dec 23, 2025	12.98	12.98	12.98	12.98	12.98	-0.69%
Dec 22, 2025	13.07	13.07	13.07	13.07	13.07	1.16%
Dec 19, 2025	12.92	12.92	12.92	12.92	12.92	0.86%
Dec 18, 2025	12.81	12.81	12.81	12.81	12.81	-2.88%
Dec 17, 2025	12.73	12.73	12.73	13.19	12.73	-1.12%
Dec 16, 2025	12.87	12.87	12.87	13.34	12.87	-0.45%
Dec 15, 2025	12.93	12.93	12.93	13.40	12.93	-0.74%
Dec 12, 2025	13.03	13.03	13.03	13.50	13.03	-1.53%
Dec 11, 2025	13.23	13.23	13.23	13.71	13.23	1.18%
Dec 10, 2025	13.07	13.07	13.07	13.55	13.07	1.35%
Dec 9, 2025	12.90	12.90	12.90	13.37	12.90	0.22%
Dec 8, 2025	12.87	12.87	12.87	13.34	12.87	-
Dec 5, 2025	12.87	12.87	12.87	13.34	12.87	-0.37%
Dec 4, 2025	12.92	12.92	12.92	13.39	12.92	0.75%