BSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.48%
Mar 30, 2026	12.36	12.36	12.36	12.36	12.36	-1.44%
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-1.80%
Mar 26, 2026	12.77	12.77	12.77	12.77	12.77	-1.69%
Mar 25, 2026	12.99	12.99	12.99	12.99	12.99	1.25%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.49	-2.19%
Mar 19, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Mar 17, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Mar 12, 2026	12.74	12.74	12.74	12.74	12.74	-2.15%
Mar 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	1.16%
Mar 6, 2026	12.92	12.92	12.92	12.92	12.92	-2.34%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.93%
Mar 4, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-1.77%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	-1.68%
Feb 26, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Feb 25, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	-
Feb 19, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.98%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	3.57%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.72%