BSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.90	13.90	13.90	13.90	13.90	-1.63%
Oct 15, 2026	14.13	14.13	14.13	14.13	14.13	1.36%
Oct 14, 2026	13.94	13.94	13.94	13.94	13.94	-1.90%
Oct 13, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Oct 12, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Oct 9, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Oct 8, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Oct 7, 2026	14.26	14.26	14.26	14.26	14.26	-1.38%
Oct 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Oct 5, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Oct 2, 2026	14.47	14.47	14.47	14.47	14.47	0.98%
Oct 1, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Sep 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Sep 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Sep 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Sep 25, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Sep 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Sep 23, 2026	14.49	14.49	14.49	14.49	14.49	-1.76%
Sep 22, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Sep 21, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Sep 18, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Sep 17, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Sep 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Sep 15, 2026	14.65	14.65	14.65	14.65	14.65	-0.75%
Sep 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Sep 11, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Sep 10, 2026	14.75	14.75	14.75	14.75	14.75	-1.01%
Sep 9, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%
Sep 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 4, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Sep 3, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Sep 2, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-1.26%
Aug 31, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Aug 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Aug 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Aug 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	1.11%