BlackRock Small Cap Index V.I. Fund (BSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.19 (1.25%)
At close: Jul 9, 2026
BSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Jul 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Jul 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Jul 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jul 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Jul 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jun 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jun 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jun 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jun 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Jun 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jun 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.14% |
| Jun 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Jun 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Jun 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jun 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.03% |
| Jun 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Jun 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jun 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.46% |
| Jun 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jun 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jun 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| May 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| May 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.77% |
| May 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| May 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| May 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.56% |
| May 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| May 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| May 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.39% |
| May 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| May 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
| May 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.44% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.82% |
| May 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| May 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Apr 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.21% |
| Apr 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Apr 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |