BSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Aug 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Aug 19, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Aug 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Aug 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	1.84%
Aug 3, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Jul 31, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Jul 30, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Jul 29, 2026	14.81	14.81	14.81	14.81	14.81	-1.59%
Jul 28, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 27, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jul 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Jul 22, 2026	15.08	15.08	15.08	15.08	15.08	-0.89%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.22	1.53%
Jul 20, 2026	15.10	15.10	15.10	15.10	14.99	-0.66%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.09	-0.46%
Jul 16, 2026	15.27	15.27	15.27	15.27	15.16	-
Jul 15, 2026	15.27	15.27	15.27	15.27	15.16	0.33%
Jul 14, 2026	15.22	15.22	15.22	15.22	15.11	0.39%
Jul 13, 2026	15.16	15.16	15.16	15.16	15.05	-0.78%
Jul 10, 2026	15.28	15.28	15.28	15.28	15.17	-0.52%
Jul 9, 2026	15.36	15.36	15.36	15.36	15.25	1.25%
Jul 8, 2026	15.17	15.17	15.17	15.17	15.06	-0.85%
Jul 7, 2026	15.30	15.30	15.30	15.30	15.19	-0.91%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.33	0.39%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.27	-0.52%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.35	-0.38%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.40	0.52%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.33	-
Jun 26, 2026	15.44	15.44	15.44	15.44	15.33	0.07%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.32	0.72%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.21	0.33%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.16	-0.91%
Jun 22, 2026	15.41	15.41	15.41	15.41	15.30	0.78%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.18	2.14%
Jun 17, 2026	14.97	14.97	14.97	14.97	14.86	-0.73%