BSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	3.50%
Mar 30, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Mar 23, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-2.41%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-2.17%
Mar 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-2.29%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.74%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.77%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Feb 27, 2026	19.63	19.63	19.63	19.63	19.63	-1.21%
Feb 26, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	1.08%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.67%
Feb 20, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 19, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Feb 18, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Feb 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.82%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	3.35%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Feb 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.24%
Jan 29, 2026	19.40	19.40	19.40	19.40	19.40	-
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jan 27, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Jan 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.46%