BSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.82%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	3.35%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Feb 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.24%
Jan 29, 2026	19.40	19.40	19.40	19.40	19.40	-
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jan 27, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Jan 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.87%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jan 15, 2026	19.57	19.57	19.57	19.57	19.57	1.03%
Jan 14, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jan 13, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jan 9, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Jan 6, 2026	19.04	19.04	19.04	19.04	19.04	1.49%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.98%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.49%
Dec 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.59%
Dec 26, 2025	18.63	18.63	18.63	18.63	18.63	-0.27%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Dec 23, 2025	18.63	18.63	18.63	18.63	18.63	-0.53%
Dec 22, 2025	18.73	18.73	18.73	18.73	18.73	1.13%
Dec 19, 2025	18.52	18.52	18.52	18.52	18.52	0.98%
Dec 18, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Dec 17, 2025	18.24	18.24	18.24	18.24	18.24	-0.76%
Dec 16, 2025	18.38	18.38	18.38	18.38	18.38	-2.34%
Dec 15, 2025	18.46	18.46	18.46	18.82	18.46	-0.63%
Dec 12, 2025	18.58	18.58	18.58	18.94	18.58	-1.35%
Dec 11, 2025	18.84	18.84	18.84	19.20	18.84	1.11%
Dec 10, 2025	18.63	18.63	18.63	18.99	18.63	1.61%
Dec 9, 2025	18.34	18.34	18.34	18.69	18.34	-
Dec 8, 2025	18.34	18.34	18.34	18.69	18.34	-0.27%
Dec 5, 2025	18.39	18.39	18.39	18.74	18.39	-0.05%
Dec 4, 2025	18.40	18.40	18.40	18.75	18.40	0.64%
Dec 3, 2025	18.28	18.28	18.28	18.63	18.28	1.20%