BSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.66	20.66	20.66	20.66	-	2.18%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Apr 28, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Apr 27, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.24%
Apr 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 22, 2026	20.57	20.57	20.57	20.57	20.57	0.34%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.87%
Apr 20, 2026	20.68	20.68	20.68	20.68	20.68	0.53%
Apr 17, 2026	20.57	20.57	20.57	20.57	20.57	1.98%
Apr 16, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Apr 15, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Apr 14, 2026	20.11	20.11	20.11	20.11	20.09	0.85%
Apr 13, 2026	19.94	19.94	19.94	19.94	19.92	1.58%
Apr 10, 2026	19.63	19.63	19.63	19.63	19.61	-0.20%
Apr 9, 2026	19.67	19.67	19.67	19.67	19.65	0.46%
Apr 8, 2026	19.58	19.58	19.58	19.58	19.56	3.16%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.96	-
Apr 6, 2026	18.98	18.98	18.98	18.98	18.96	0.42%
Apr 2, 2026	18.90	18.90	18.90	18.90	18.88	0.59%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.77	0.91%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.60	3.50%
Mar 30, 2026	17.99	17.99	17.99	17.99	17.97	-1.32%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.21	-1.57%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.50	-1.96%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.87	0.96%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.69	0.65%
Mar 23, 2026	18.59	18.59	18.59	18.59	18.57	2.09%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.19	-2.41%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.64	0.48%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.55	-1.17%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.77	0.86%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.61	0.98%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.43	-0.16%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.46	-2.17%
Mar 11, 2026	18.89	18.89	18.89	18.89	18.87	-0.11%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.89	-0.32%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.95	1.12%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.74	-2.29%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.18	-1.74%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.52	0.67%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.39	-1.77%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.74	0.66%
Feb 27, 2026	19.63	19.63	19.63	19.63	19.61	-1.21%
Feb 26, 2026	19.87	19.87	19.87	19.87	19.85	0.56%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.74	0.36%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.67	1.08%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.46	-1.67%
Feb 20, 2026	19.81	19.81	19.81	19.81	19.79	0.41%
Feb 19, 2026	19.73	19.73	19.73	19.73	19.71	0.10%