BSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	3.44%
Mar 30, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Mar 27, 2026	18.27	18.27	18.27	18.27	18.27	-1.56%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-2.01%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Mar 23, 2026	18.64	18.64	18.64	18.64	18.64	2.08%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.26	-2.41%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.62	-1.17%
Mar 17, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-2.11%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Mar 9, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-2.29%
Mar 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.79%
Mar 4, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Mar 3, 2026	19.45	19.45	19.45	19.45	19.45	-1.82%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-1.21%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.66%
Feb 20, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 18, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Feb 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.82%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	3.34%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jan 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Jan 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Jan 22, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jan 21, 2026	19.69	19.69	19.69	19.69	19.69	1.81%