BSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.82%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	3.34%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jan 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Jan 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Jan 22, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jan 21, 2026	19.69	19.69	19.69	19.69	19.69	1.81%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Jan 16, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jan 15, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Jan 13, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Jan 8, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jan 6, 2026	19.08	19.08	19.08	19.08	19.08	1.54%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.98%
Dec 30, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Dec 29, 2025	18.55	18.55	18.55	18.55	18.55	-0.59%
Dec 26, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Dec 24, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	-0.48%
Dec 22, 2025	18.76	18.76	18.76	18.76	18.76	1.13%
Dec 19, 2025	18.55	18.55	18.55	18.55	18.55	0.98%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	0.55%
Dec 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.76%
Dec 16, 2025	18.41	18.41	18.41	18.41	18.41	-2.44%
Dec 15, 2025	18.50	18.50	18.50	18.87	18.50	-0.58%
Dec 12, 2025	18.61	18.61	18.61	18.98	18.61	-1.35%
Dec 11, 2025	18.86	18.86	18.86	19.24	18.86	1.10%
Dec 10, 2025	18.66	18.66	18.66	19.03	18.66	1.60%
Dec 9, 2025	18.36	18.36	18.36	18.73	18.36	-
Dec 8, 2025	18.36	18.36	18.36	18.73	18.36	-0.27%
Dec 5, 2025	18.41	18.41	18.41	18.78	18.41	-0.05%
Dec 4, 2025	18.42	18.42	18.42	18.79	18.42	0.64%
Dec 3, 2025	18.30	18.30	18.30	18.67	18.30	1.19%