BSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.67%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.42	0.76%
Aug 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.98%
Aug 19, 2026	22.47	22.47	22.47	22.47	22.47	0.45%
Aug 18, 2026	22.37	22.37	22.37	22.37	22.37	-1.37%
Aug 17, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	0.35%
Aug 13, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.27%
Aug 10, 2026	22.44	22.44	22.44	22.44	22.44	-0.49%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	1.17%
Aug 6, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Aug 5, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Aug 4, 2026	22.51	22.51	22.51	22.51	22.51	1.95%
Aug 3, 2026	22.08	22.08	22.08	22.08	22.08	1.56%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Jul 30, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Jul 29, 2026	21.60	21.60	21.60	21.60	21.60	-1.55%
Jul 28, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jul 24, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jul 22, 2026	21.85	21.85	21.85	21.85	21.85	-0.45%
Jul 21, 2026	22.02	22.02	22.02	22.02	21.95	1.15%
Jul 20, 2026	21.77	21.77	21.77	21.77	21.70	-0.68%
Jul 17, 2026	21.92	21.92	21.92	21.92	21.85	-0.55%
Jul 16, 2026	22.04	22.04	22.04	22.04	21.97	0.23%
Jul 15, 2026	21.99	21.99	21.99	21.99	21.92	0.18%
Jul 14, 2026	21.95	21.95	21.95	21.95	21.88	0.36%
Jul 13, 2026	21.87	21.87	21.87	21.87	21.80	-0.72%
Jul 10, 2026	22.03	22.03	22.03	22.03	21.96	-0.23%
Jul 9, 2026	22.08	22.08	22.08	22.08	22.01	1.24%
Jul 8, 2026	21.81	21.81	21.81	21.81	21.74	-1.09%
Jul 7, 2026	22.05	22.05	22.05	22.05	21.98	-1.03%
Jul 6, 2026	22.28	22.28	22.28	22.28	22.21	0.32%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.14	-0.36%
Jul 1, 2026	22.29	22.29	22.29	22.29	22.22	-0.45%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.32	0.36%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.24	0.27%
Jun 26, 2026	22.25	22.25	22.25	22.25	22.18	-0.36%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.26	1.55%
Jun 24, 2026	21.99	21.99	21.99	21.99	21.92	0.41%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.83	-1.57%
Jun 22, 2026	22.25	22.25	22.25	22.25	22.18	0.77%
Jun 18, 2026	22.08	22.08	22.08	22.08	22.01	1.80%
Jun 17, 2026	21.69	21.69	21.69	21.69	21.62	-0.96%
Jun 16, 2026	21.90	21.90	21.90	21.90	21.83	-0.95%