BSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.89	20.89	20.89	20.89	20.89	1.51%
Oct 14, 2026	20.58	20.58	20.58	20.58	20.58	-1.60%
Oct 13, 2026	20.99	20.99	20.99	20.99	20.92	-0.19%
Oct 12, 2026	21.03	21.03	21.03	21.03	20.96	-0.47%
Oct 9, 2026	21.13	21.13	21.13	21.13	21.05	0.47%
Oct 8, 2026	21.03	21.03	21.03	21.03	20.96	0.19%
Oct 7, 2026	20.99	20.99	20.99	20.99	20.92	-1.46%
Oct 6, 2026	21.30	21.30	21.30	21.30	21.22	-0.05%
Oct 5, 2026	21.31	21.31	21.31	21.31	21.23	0.47%
Oct 2, 2026	21.21	21.21	21.21	21.21	21.13	0.90%
Oct 1, 2026	21.02	21.02	21.02	21.02	20.95	0.58%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.83	-0.48%
Sep 29, 2026	21.00	21.00	21.00	21.00	20.93	-0.19%
Sep 28, 2026	21.04	21.04	21.04	21.04	20.97	-0.80%
Sep 25, 2026	21.21	21.21	21.21	21.21	21.13	0.19%
Sep 24, 2026	21.17	21.17	21.17	21.17	21.09	-0.28%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.15	-1.21%
Sep 22, 2026	21.49	21.49	21.49	21.49	21.41	0.28%
Sep 21, 2026	21.43	21.43	21.43	21.43	21.35	0.47%
Sep 18, 2026	21.33	21.33	21.33	21.33	21.25	-0.42%
Sep 17, 2026	21.42	21.42	21.42	21.42	21.34	0.61%
Sep 16, 2026	21.29	21.29	21.29	21.29	21.21	-0.46%
Sep 15, 2026	21.39	21.39	21.39	21.39	21.31	-0.70%
Sep 14, 2026	21.54	21.54	21.54	21.54	21.46	-0.41%
Sep 11, 2026	21.63	21.63	21.63	21.63	21.55	0.70%
Sep 10, 2026	21.48	21.48	21.48	21.48	21.40	-0.97%
Sep 9, 2026	21.69	21.69	21.69	21.69	21.61	-1.23%
Sep 8, 2026	21.96	21.96	21.96	21.96	21.88	-0.64%
Sep 4, 2026	22.10	22.10	22.10	22.10	22.02	0.09%
Sep 3, 2026	22.08	22.08	22.08	22.08	22.00	0.69%
Sep 2, 2026	21.93	21.93	21.93	21.93	21.85	0.97%
Sep 1, 2026	21.72	21.72	21.72	21.72	21.64	-1.23%
Aug 31, 2026	21.99	21.99	21.99	21.99	21.91	-0.50%
Aug 28, 2026	22.10	22.10	22.10	22.10	22.02	-1.25%
Aug 27, 2026	22.38	22.38	22.38	22.38	22.30	0.18%
Aug 26, 2026	22.34	22.34	22.34	22.34	22.26	0.09%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.24	0.23%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.19	-0.67%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.34	0.77%
Aug 20, 2026	22.25	22.25	22.25	22.25	22.17	-0.98%
Aug 19, 2026	22.47	22.47	22.47	22.47	22.39	0.44%
Aug 18, 2026	22.37	22.37	22.37	22.37	22.29	-1.37%
Aug 17, 2026	22.68	22.68	22.68	22.68	22.60	-0.39%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.69	0.35%
Aug 13, 2026	22.69	22.69	22.69	22.69	22.61	0.44%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.51	0.40%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.42	0.26%
Aug 10, 2026	22.44	22.44	22.44	22.44	22.36	-0.49%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.47	1.17%
Aug 6, 2026	22.29	22.29	22.29	22.29	22.21	-0.49%