BSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	2.17%
Apr 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.44%
Apr 28, 2026	20.35	20.35	20.35	20.35	20.35	-1.26%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.61	0.19%
Apr 24, 2026	20.57	20.57	20.57	20.57	20.57	0.24%
Apr 23, 2026	20.52	20.52	20.52	20.52	20.52	-0.44%
Apr 22, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Apr 21, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Apr 20, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Apr 17, 2026	20.61	20.61	20.61	20.61	20.61	1.98%
Apr 16, 2026	20.21	20.21	20.21	20.21	20.21	0.50%
Apr 15, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.12	0.85%
Apr 13, 2026	19.99	19.99	19.99	19.99	19.95	1.58%
Apr 10, 2026	19.68	19.68	19.68	19.68	19.65	-0.20%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.69	0.51%
Apr 8, 2026	19.62	19.62	19.62	19.62	19.59	3.10%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.00	0.05%
Apr 6, 2026	19.02	19.02	19.02	19.02	18.99	0.37%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.92	0.58%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.81	0.96%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.63	3.44%
Mar 30, 2026	18.04	18.04	18.04	18.04	18.01	-1.26%
Mar 27, 2026	18.27	18.27	18.27	18.27	18.24	-1.56%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.53	-2.01%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.91	1.01%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.72	0.59%
Mar 23, 2026	18.64	18.64	18.64	18.64	18.61	2.08%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.23	-2.41%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.68	0.48%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.59	-1.17%
Mar 17, 2026	18.84	18.84	18.84	18.84	18.81	0.86%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.65	1.03%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.46	-0.22%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.50	-2.11%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.90	-0.11%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.92	-0.32%
Mar 9, 2026	19.01	19.01	19.01	19.01	18.98	1.12%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.77	-2.29%
Mar 5, 2026	19.24	19.24	19.24	19.24	19.21	-1.79%
Mar 4, 2026	19.59	19.59	19.59	19.59	19.56	0.72%
Mar 3, 2026	19.45	19.45	19.45	19.45	19.42	-1.82%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.77	0.71%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.64	-1.21%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.87	0.56%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.76	0.30%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.70	1.08%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.50	-1.66%
Feb 20, 2026	19.86	19.86	19.86	19.86	19.82	0.40%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.74	0.15%