Skip to main content
logo
iShares S&P 500 Index Fund Investor A Shares (BSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
863.17
0.00 (0.00%)
Jul 29, 2026, 8:32 AM EST

BSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026863.17863.17863.17863.17--
Jul 28, 2026863.17863.17863.17863.17863.170.21%
Jul 27, 2026861.35861.35861.35861.35861.350.01%
Jul 24, 2026861.23861.23861.23861.23861.230.06%
Jul 23, 2026860.73860.73860.73860.73860.73-1.21%
Jul 22, 2026871.26871.26871.26871.26871.26-0.14%
Jul 21, 2026872.44872.44872.44872.44872.440.88%
Jul 20, 2026864.79864.79864.79864.79864.79-0.19%
Jul 17, 2026866.46866.46866.46866.46866.46-1.01%
Jul 16, 2026875.31875.31875.31875.31875.31-0.51%
Jul 15, 2026879.80879.80879.80879.80879.800.39%
Jul 14, 2026876.39876.39876.39876.39876.390.37%
Jul 13, 2026873.12873.12873.12873.12873.12-0.80%
Jul 10, 2026880.12880.12880.12880.12880.120.43%
Jul 9, 2026876.35876.35876.35876.35876.350.82%
Jul 8, 2026869.25869.25869.25869.25869.25-0.28%
Jul 7, 2026871.72871.72871.72871.72871.72-0.45%
Jul 6, 2026875.62875.62875.62875.62875.620.73%
Jul 2, 2026869.26869.26869.26869.26869.26-
Jul 1, 2026869.23869.23869.23869.23869.23-0.21%
Jun 30, 2026871.07871.07871.07871.07871.070.80%
Jun 29, 2026866.70866.70866.70866.70864.171.18%
Jun 26, 2026856.61856.61856.61856.61854.11-0.05%
Jun 25, 2026857.06857.06857.06857.06854.56-0.01%
Jun 24, 2026857.12857.12857.12857.12854.61-0.10%
Jun 23, 2026857.96857.96857.96857.96855.45-1.43%
Jun 22, 2026870.45870.45870.45870.45867.91-0.37%
Jun 18, 2026873.67873.67873.67873.67871.121.08%
Jun 17, 2026864.30864.30864.30864.30861.77-1.21%
Jun 16, 2026874.93874.93874.93874.93872.37-0.56%
Jun 15, 2026879.90879.90879.90879.90877.331.67%
Jun 12, 2026865.42865.42865.42865.42862.890.51%
Jun 11, 2026861.07861.07861.07861.07858.551.75%
Jun 10, 2026846.24846.24846.24846.24843.77-1.62%
Jun 9, 2026860.15860.15860.15860.15857.64-0.26%
Jun 8, 2026862.35862.35862.35862.35859.830.30%
Jun 5, 2026859.78859.78859.78859.78857.27-2.63%
Jun 4, 2026883.02883.02883.02883.02880.440.42%
Jun 3, 2026879.31879.31879.31879.31876.74-0.74%
Jun 2, 2026885.83885.83885.83885.83883.240.13%
Jun 1, 2026884.67884.67884.67884.67882.080.27%
May 29, 2026882.32882.32882.32882.32879.740.22%
May 28, 2026880.36880.36880.36880.36877.790.57%
May 27, 2026875.33875.33875.33875.33872.770.02%
May 26, 2026875.19875.19875.19875.19872.630.61%
May 22, 2026869.85869.85869.85869.85867.310.38%
May 21, 2026866.59866.59866.59866.59864.060.18%
May 20, 2026865.01865.01865.01865.01862.481.08%
May 19, 2026855.77855.77855.77855.77853.27-0.66%
May 18, 2026861.47861.47861.47861.47858.95-0.07%