BSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	874.93	874.93	874.93	874.93	-	-
Jun 16, 2026	874.93	874.93	874.93	874.93	874.93	-0.56%
Jun 15, 2026	879.90	879.90	879.90	879.90	879.90	1.67%
Jun 12, 2026	865.42	865.42	865.42	865.42	865.42	0.51%
Jun 11, 2026	861.07	861.07	861.07	861.07	861.07	1.75%
Jun 10, 2026	846.24	846.24	846.24	846.24	846.24	-1.62%
Jun 9, 2026	860.15	860.15	860.15	860.15	860.15	-0.26%
Jun 8, 2026	862.35	862.35	862.35	862.35	862.35	0.30%
Jun 5, 2026	859.78	859.78	859.78	859.78	859.78	-2.63%
Jun 4, 2026	883.02	883.02	883.02	883.02	883.02	0.42%
Jun 3, 2026	879.31	879.31	879.31	879.31	879.31	-0.74%
Jun 2, 2026	885.83	885.83	885.83	885.83	885.83	0.13%
Jun 1, 2026	884.67	884.67	884.67	884.67	884.67	0.27%
May 29, 2026	882.32	882.32	882.32	882.32	882.32	0.22%
May 28, 2026	880.36	880.36	880.36	880.36	880.36	0.57%
May 27, 2026	875.33	875.33	875.33	875.33	875.33	0.02%
May 26, 2026	875.19	875.19	875.19	875.19	875.19	0.61%
May 22, 2026	869.85	869.85	869.85	869.85	869.85	0.38%
May 21, 2026	866.59	866.59	866.59	866.59	866.59	0.18%
May 20, 2026	865.01	865.01	865.01	865.01	865.01	1.08%
May 19, 2026	855.77	855.77	855.77	855.77	855.77	-0.66%
May 18, 2026	861.47	861.47	861.47	861.47	861.47	-0.07%
May 15, 2026	862.08	862.08	862.08	862.08	862.08	-1.22%
May 14, 2026	872.71	872.71	872.71	872.71	872.71	0.77%
May 13, 2026	866.06	866.06	866.06	866.06	866.06	0.59%
May 12, 2026	861.00	861.00	861.00	861.00	861.00	-0.16%
May 11, 2026	862.36	862.36	862.36	862.36	862.36	0.19%
May 8, 2026	860.69	860.69	860.69	860.69	860.69	0.86%
May 7, 2026	853.36	853.36	853.36	853.36	853.36	-0.38%
May 6, 2026	856.62	856.62	856.62	856.62	856.62	1.46%
May 5, 2026	844.32	844.32	844.32	844.32	844.32	0.81%
May 4, 2026	837.51	837.51	837.51	837.51	837.51	-0.40%
May 1, 2026	840.89	840.89	840.89	840.89	840.89	0.29%
Apr 30, 2026	838.43	838.43	838.43	838.43	838.43	1.03%
Apr 29, 2026	829.92	829.92	829.92	829.92	829.92	-0.04%
Apr 28, 2026	830.26	830.26	830.26	830.26	830.26	-0.49%
Apr 27, 2026	834.34	834.34	834.34	834.34	834.34	0.12%
Apr 24, 2026	833.33	833.33	833.33	833.33	833.33	0.80%
Apr 23, 2026	826.72	826.72	826.72	826.72	826.72	-0.41%
Apr 22, 2026	830.15	830.15	830.15	830.15	830.15	1.05%
Apr 21, 2026	821.55	821.55	821.55	821.55	821.55	-0.64%
Apr 20, 2026	826.81	826.81	826.81	826.81	826.81	-0.24%
Apr 17, 2026	828.77	828.77	828.77	828.77	828.77	1.20%
Apr 16, 2026	818.92	818.92	818.92	818.92	818.92	0.26%
Apr 15, 2026	816.78	816.78	816.78	816.78	816.78	0.80%
Apr 14, 2026	810.30	810.30	810.30	810.30	810.30	1.18%
Apr 13, 2026	800.85	800.85	800.85	800.85	800.85	1.01%
Apr 10, 2026	792.81	792.81	792.81	792.81	792.81	-0.10%
Apr 9, 2026	793.64	793.64	793.64	793.64	793.64	0.62%
Apr 8, 2026	788.73	788.73	788.73	788.73	788.73	2.51%