BSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	871.72	871.72	871.72	871.72	-	-
Jul 7, 2026	871.72	871.72	871.72	871.72	871.72	-0.45%
Jul 6, 2026	875.62	875.62	875.62	875.62	875.62	0.73%
Jul 2, 2026	869.26	869.26	869.26	869.26	869.26	-
Jul 1, 2026	869.23	869.23	869.23	869.23	869.23	-0.21%
Jun 30, 2026	871.07	871.07	871.07	871.07	871.07	0.80%
Jun 29, 2026	866.70	866.70	866.70	866.70	864.17	1.18%
Jun 26, 2026	856.61	856.61	856.61	856.61	854.11	-0.05%
Jun 25, 2026	857.06	857.06	857.06	857.06	854.56	-0.01%
Jun 24, 2026	857.12	857.12	857.12	857.12	854.61	-0.10%
Jun 23, 2026	857.96	857.96	857.96	857.96	855.45	-1.43%
Jun 22, 2026	870.45	870.45	870.45	870.45	867.91	-0.37%
Jun 18, 2026	873.67	873.67	873.67	873.67	871.12	1.08%
Jun 17, 2026	864.30	864.30	864.30	864.30	861.77	-1.21%
Jun 16, 2026	874.93	874.93	874.93	874.93	872.37	-0.56%
Jun 15, 2026	879.90	879.90	879.90	879.90	877.33	1.67%
Jun 12, 2026	865.42	865.42	865.42	865.42	862.89	0.51%
Jun 11, 2026	861.07	861.07	861.07	861.07	858.55	1.75%
Jun 10, 2026	846.24	846.24	846.24	846.24	843.77	-1.62%
Jun 9, 2026	860.15	860.15	860.15	860.15	857.64	-0.26%
Jun 8, 2026	862.35	862.35	862.35	862.35	859.83	0.30%
Jun 5, 2026	859.78	859.78	859.78	859.78	857.27	-2.63%
Jun 4, 2026	883.02	883.02	883.02	883.02	880.44	0.42%
Jun 3, 2026	879.31	879.31	879.31	879.31	876.74	-0.74%
Jun 2, 2026	885.83	885.83	885.83	885.83	883.24	0.13%
Jun 1, 2026	884.67	884.67	884.67	884.67	882.08	0.27%
May 29, 2026	882.32	882.32	882.32	882.32	879.74	0.22%
May 28, 2026	880.36	880.36	880.36	880.36	877.79	0.57%
May 27, 2026	875.33	875.33	875.33	875.33	872.77	0.02%
May 26, 2026	875.19	875.19	875.19	875.19	872.63	0.61%
May 22, 2026	869.85	869.85	869.85	869.85	867.31	0.38%
May 21, 2026	866.59	866.59	866.59	866.59	864.06	0.18%
May 20, 2026	865.01	865.01	865.01	865.01	862.48	1.08%
May 19, 2026	855.77	855.77	855.77	855.77	853.27	-0.66%
May 18, 2026	861.47	861.47	861.47	861.47	858.95	-0.07%
May 15, 2026	862.08	862.08	862.08	862.08	859.56	-1.22%
May 14, 2026	872.71	872.71	872.71	872.71	870.16	0.77%
May 13, 2026	866.06	866.06	866.06	866.06	863.53	0.59%
May 12, 2026	861.00	861.00	861.00	861.00	858.48	-0.16%
May 11, 2026	862.36	862.36	862.36	862.36	859.84	0.19%
May 8, 2026	860.69	860.69	860.69	860.69	858.17	0.86%
May 7, 2026	853.36	853.36	853.36	853.36	850.87	-0.38%
May 6, 2026	856.62	856.62	856.62	856.62	854.12	1.46%
May 5, 2026	844.32	844.32	844.32	844.32	841.85	0.81%
May 4, 2026	837.51	837.51	837.51	837.51	835.06	-0.40%
May 1, 2026	840.89	840.89	840.89	840.89	838.43	0.29%
Apr 30, 2026	838.43	838.43	838.43	838.43	835.98	1.03%
Apr 29, 2026	829.92	829.92	829.92	829.92	827.49	-0.04%
Apr 28, 2026	830.26	830.26	830.26	830.26	827.83	-0.49%
Apr 27, 2026	834.34	834.34	834.34	834.34	831.90	0.12%