iShares S&P 500 Index G (BSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
900.27
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT
BSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 900.27 | 900.27 | 900.27 | 900.27 | 900.27 | 0.28% |
| Oct 27, 2026 | 897.77 | 897.77 | 897.77 | 897.77 | 897.77 | 0.60% |
| Oct 26, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0.70% |
| Oct 23, 2026 | 886.24 | 886.24 | 886.24 | 886.24 | 886.24 | -0.52% |
| Oct 22, 2026 | 890.84 | 890.84 | 890.84 | 890.84 | 890.84 | -1.21% |
| Oct 21, 2026 | 901.72 | 901.72 | 901.72 | 901.72 | 901.72 | 0.58% |
| Oct 20, 2026 | 896.53 | 896.53 | 896.53 | 896.53 | 896.53 | 0.28% |
| Oct 19, 2026 | 893.99 | 893.99 | 893.99 | 893.99 | 893.99 | 0.41% |
| Oct 16, 2026 | 890.35 | 890.35 | 890.35 | 890.35 | 890.35 | -1.09% |
| Oct 15, 2026 | 900.18 | 900.18 | 900.18 | 900.18 | 900.18 | 0.33% |
| Oct 14, 2026 | 897.20 | 897.20 | 897.20 | 897.20 | 897.20 | -1.11% |
| Oct 13, 2026 | 907.23 | 907.23 | 907.23 | 907.23 | 907.23 | -0.02% |
| Oct 12, 2026 | 907.42 | 907.42 | 907.42 | 907.42 | 907.42 | -0.06% |
| Oct 9, 2026 | 907.92 | 907.92 | 907.92 | 907.92 | 907.92 | 0.61% |
| Oct 8, 2026 | 902.45 | 902.45 | 902.45 | 902.45 | 902.45 | -0.47% |
| Oct 7, 2026 | 906.67 | 906.67 | 906.67 | 906.67 | 906.67 | -0.22% |
| Oct 6, 2026 | 908.64 | 908.64 | 908.64 | 908.64 | 908.64 | 0.59% |
| Oct 5, 2026 | 903.35 | 903.35 | 903.35 | 903.35 | 903.35 | 0.67% |
| Oct 2, 2026 | 897.38 | 897.38 | 897.38 | 897.38 | 897.38 | 0.74% |
| Oct 1, 2026 | 890.79 | 890.79 | 890.79 | 890.79 | 890.79 | 0.20% |
| Sep 30, 2026 | 889.03 | 889.03 | 889.03 | 889.03 | 889.03 | -0.24% |
| Sep 29, 2026 | 893.57 | 893.57 | 893.57 | 893.57 | 891.18 | -0.17% |
| Sep 28, 2026 | 895.08 | 895.08 | 895.08 | 895.08 | 892.69 | -0.77% |
| Sep 25, 2026 | 902.03 | 902.03 | 902.03 | 902.03 | 899.62 | 0.51% |
| Sep 24, 2026 | 897.45 | 897.45 | 897.45 | 897.45 | 895.05 | -0.02% |
| Sep 23, 2026 | 897.66 | 897.66 | 897.66 | 897.66 | 895.26 | -0.75% |
| Sep 22, 2026 | 904.48 | 904.48 | 904.48 | 904.48 | 902.06 | - |
| Sep 21, 2026 | 904.49 | 904.49 | 904.49 | 904.49 | 902.07 | 1.50% |
| Sep 18, 2026 | 891.12 | 891.12 | 891.12 | 891.12 | 888.74 | 0.17% |
| Sep 17, 2026 | 889.64 | 889.64 | 889.64 | 889.64 | 887.26 | 1.14% |
| Sep 16, 2026 | 879.62 | 879.62 | 879.62 | 879.62 | 877.27 | -0.44% |
| Sep 15, 2026 | 883.54 | 883.54 | 883.54 | 883.54 | 881.18 | -0.43% |
| Sep 14, 2026 | 887.38 | 887.38 | 887.38 | 887.38 | 885.01 | -0.48% |
| Sep 11, 2026 | 891.65 | 891.65 | 891.65 | 891.65 | 889.27 | 0.86% |
| Sep 10, 2026 | 884.01 | 884.01 | 884.01 | 884.01 | 881.65 | -0.57% |
| Sep 9, 2026 | 889.11 | 889.11 | 889.11 | 889.11 | 886.73 | -0.48% |
| Sep 8, 2026 | 893.40 | 893.40 | 893.40 | 893.40 | 891.01 | -0.58% |
| Sep 4, 2026 | 898.62 | 898.62 | 898.62 | 898.62 | 896.22 | -0.36% |
| Sep 3, 2026 | 901.87 | 901.87 | 901.87 | 901.87 | 899.46 | 1.06% |
| Sep 2, 2026 | 892.38 | 892.38 | 892.38 | 892.38 | 890.00 | 0.46% |
| Sep 1, 2026 | 888.29 | 888.29 | 888.29 | 888.29 | 885.92 | -0.70% |
| Aug 31, 2026 | 894.58 | 894.58 | 894.58 | 894.58 | 892.19 | -0.33% |
| Aug 28, 2026 | 897.51 | 897.51 | 897.51 | 897.51 | 895.11 | -0.25% |
| Aug 27, 2026 | 899.72 | 899.72 | 899.72 | 899.72 | 897.32 | 0.72% |
| Aug 26, 2026 | 893.29 | 893.29 | 893.29 | 893.29 | 890.90 | -0.02% |
| Aug 25, 2026 | 893.47 | 893.47 | 893.47 | 893.47 | 891.08 | 0.32% |
| Aug 24, 2026 | 890.58 | 890.58 | 890.58 | 890.58 | 888.20 | -0.28% |
| Aug 21, 2026 | 893.06 | 893.06 | 893.06 | 893.06 | 890.67 | 0.44% |
| Aug 20, 2026 | 889.16 | 889.16 | 889.16 | 889.16 | 886.78 | -0.85% |
| Aug 19, 2026 | 896.82 | 896.82 | 896.82 | 896.82 | 894.42 | 0.22% |