iShares S&P 500 Index Fund Investor P Shares (BSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
743.60
-0.93 (-0.12%)
Jul 30, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 729.06 | 729.06 | 729.06 | 729.06 | 729.06 | -1.60% |
| Jul 31, 2025 | 740.90 | 740.90 | 740.90 | 740.90 | 740.90 | -0.36% |
| Jul 30, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -0.12% |
| Jul 29, 2025 | 744.53 | 744.53 | 744.53 | 744.53 | 744.53 | -0.30% |
| Jul 28, 2025 | 746.74 | 746.74 | 746.74 | 746.74 | 746.74 | 0.01% |
| Jul 25, 2025 | 746.63 | 746.63 | 746.63 | 746.63 | 746.63 | 0.40% |
| Jul 24, 2025 | 743.64 | 743.64 | 743.64 | 743.64 | 743.64 | 0.07% |
| Jul 23, 2025 | 743.12 | 743.12 | 743.12 | 743.12 | 743.12 | 0.78% |
| Jul 22, 2025 | 737.36 | 737.36 | 737.36 | 737.36 | 737.36 | 0.07% |
| Jul 21, 2025 | 736.88 | 736.88 | 736.88 | 736.88 | 736.88 | 0.14% |
| Jul 18, 2025 | 735.85 | 735.85 | 735.85 | 735.85 | 735.85 | -0.01% |
| Jul 17, 2025 | 735.89 | 735.89 | 735.89 | 735.89 | 735.89 | 0.54% |
| Jul 16, 2025 | 731.95 | 731.95 | 731.95 | 731.95 | 731.95 | 0.32% |
| Jul 15, 2025 | 729.63 | 729.63 | 729.63 | 729.63 | 729.63 | -0.39% |
| Jul 14, 2025 | 732.46 | 732.46 | 732.46 | 732.46 | 732.46 | 0.14% |
| Jul 11, 2025 | 731.45 | 731.45 | 731.45 | 731.45 | 731.45 | -0.33% |
| Jul 10, 2025 | 733.89 | 733.89 | 733.89 | 733.89 | 733.89 | 0.29% |
| Jul 9, 2025 | 731.77 | 731.77 | 731.77 | 731.77 | 731.77 | 0.61% |
| Jul 8, 2025 | 727.36 | 727.36 | 727.36 | 727.36 | 727.36 | -0.07% |
| Jul 7, 2025 | 727.88 | 727.88 | 727.88 | 727.88 | 727.88 | -0.79% |
| Jul 3, 2025 | 733.66 | 733.66 | 733.66 | 733.66 | 733.66 | 0.85% |
| Jul 2, 2025 | 727.49 | 727.49 | 727.49 | 727.49 | 727.49 | 0.48% |
| Jul 1, 2025 | 724.04 | 724.04 | 724.04 | 724.04 | 724.04 | -0.11% |
| Jun 30, 2025 | 724.84 | 724.84 | 724.84 | 724.84 | 724.84 | 0.23% |
| Jun 27, 2025 | 723.19 | 723.19 | 723.19 | 723.19 | 721.08 | 0.53% |
| Jun 26, 2025 | 719.39 | 719.39 | 719.39 | 719.39 | 717.29 | 0.80% |
| Jun 25, 2025 | 713.66 | 713.66 | 713.66 | 713.66 | 711.57 | - |
| Jun 24, 2025 | 713.67 | 713.67 | 713.67 | 713.67 | 711.58 | 1.12% |
| Jun 23, 2025 | 705.79 | 705.79 | 705.79 | 705.79 | 703.73 | 0.96% |
| Jun 20, 2025 | 699.07 | 699.07 | 699.07 | 699.07 | 697.03 | -0.21% |
| Jun 18, 2025 | 700.57 | 700.57 | 700.57 | 700.57 | 698.52 | -0.03% |
| Jun 17, 2025 | 700.77 | 700.77 | 700.77 | 700.77 | 698.72 | -0.83% |
| Jun 16, 2025 | 706.66 | 706.66 | 706.66 | 706.66 | 704.60 | 0.95% |
| Jun 13, 2025 | 699.99 | 699.99 | 699.99 | 699.99 | 697.94 | -1.11% |
| Jun 12, 2025 | 707.88 | 707.88 | 707.88 | 707.88 | 705.81 | 0.38% |
| Jun 11, 2025 | 705.17 | 705.17 | 705.17 | 705.17 | 703.11 | -0.27% |
| Jun 10, 2025 | 707.11 | 707.11 | 707.11 | 707.11 | 705.04 | 0.55% |
| Jun 9, 2025 | 703.24 | 703.24 | 703.24 | 703.24 | 701.19 | 0.10% |
| Jun 6, 2025 | 702.55 | 702.55 | 702.55 | 702.55 | 700.50 | 1.04% |
| Jun 5, 2025 | 695.33 | 695.33 | 695.33 | 695.33 | 693.30 | -0.52% |
| Jun 4, 2025 | 698.97 | 698.97 | 698.97 | 698.97 | 696.93 | 0.01% |
| Jun 3, 2025 | 698.90 | 698.90 | 698.90 | 698.90 | 696.86 | 0.58% |
| Jun 2, 2025 | 694.87 | 694.87 | 694.87 | 694.87 | 692.84 | 0.42% |
| May 30, 2025 | 691.95 | 691.95 | 691.95 | 691.95 | 689.93 | - |
| May 29, 2025 | 691.96 | 691.96 | 691.96 | 691.96 | 689.94 | 0.40% |
| May 28, 2025 | 689.19 | 689.19 | 689.19 | 689.19 | 687.18 | -0.56% |
| May 27, 2025 | 693.05 | 693.05 | 693.05 | 693.05 | 691.02 | 2.05% |
| May 23, 2025 | 679.13 | 679.13 | 679.13 | 679.13 | 677.15 | -0.67% |
| May 22, 2025 | 683.68 | 683.68 | 683.68 | 683.68 | 681.68 | -0.04% |
| May 21, 2025 | 683.96 | 683.96 | 683.96 | 683.96 | 681.96 | -1.61% |