BSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	891.72	891.72	891.72	891.72	891.72	0.32%
Aug 24, 2026	888.85	888.85	888.85	888.85	888.85	-0.28%
Aug 21, 2026	891.35	891.35	891.35	891.35	891.35	0.44%
Aug 20, 2026	887.46	887.46	887.46	887.46	887.46	-0.86%
Aug 19, 2026	895.12	895.12	895.12	895.12	895.12	0.22%
Aug 18, 2026	893.18	893.18	893.18	893.18	893.18	-0.69%
Aug 17, 2026	899.35	899.35	899.35	899.35	899.35	-0.51%
Aug 14, 2026	903.98	903.98	903.98	903.98	903.98	-0.16%
Aug 13, 2026	905.42	905.42	905.42	905.42	905.42	0.65%
Aug 12, 2026	899.55	899.55	899.55	899.55	899.55	0.26%
Aug 11, 2026	897.18	897.18	897.18	897.18	897.18	-0.32%
Aug 10, 2026	900.06	900.06	900.06	900.06	900.06	-0.05%
Aug 7, 2026	900.52	900.52	900.52	900.52	900.52	0.62%
Aug 6, 2026	894.96	894.96	894.96	894.96	894.96	-0.18%
Aug 5, 2026	896.54	896.54	896.54	896.54	896.54	-0.17%
Aug 4, 2026	898.05	898.05	898.05	898.05	898.05	1.79%
Aug 3, 2026	882.27	882.27	882.27	882.27	882.27	1.48%
Jul 31, 2026	869.40	869.40	869.40	869.40	869.40	0.71%
Jul 30, 2026	863.31	863.31	863.31	863.31	863.31	1.66%
Jul 29, 2026	849.22	849.22	849.22	849.22	849.22	-1.52%
Jul 28, 2026	862.29	862.29	862.29	862.29	862.29	0.21%
Jul 27, 2026	860.48	860.48	860.48	860.48	860.48	0.01%
Jul 24, 2026	860.36	860.36	860.36	860.36	860.36	0.06%
Jul 23, 2026	859.86	859.86	859.86	859.86	859.86	-1.21%
Jul 22, 2026	870.37	870.37	870.37	870.37	870.37	-0.14%
Jul 21, 2026	871.55	871.55	871.55	871.55	871.55	0.88%
Jul 20, 2026	863.91	863.91	863.91	863.91	863.91	-0.19%
Jul 17, 2026	865.58	865.58	865.58	865.58	865.58	-1.01%
Jul 16, 2026	874.42	874.42	874.42	874.42	874.42	-0.51%
Jul 15, 2026	878.90	878.90	878.90	878.90	878.90	0.39%
Jul 14, 2026	875.50	875.50	875.50	875.50	875.50	0.37%
Jul 13, 2026	872.23	872.23	872.23	872.23	872.23	-0.80%
Jul 10, 2026	879.22	879.22	879.22	879.22	879.22	0.43%
Jul 9, 2026	875.45	875.45	875.45	875.45	875.45	0.82%
Jul 8, 2026	868.37	868.37	868.37	868.37	868.37	-0.28%
Jul 7, 2026	870.83	870.83	870.83	870.83	870.83	-0.45%
Jul 6, 2026	874.73	874.73	874.73	874.73	874.73	0.73%
Jul 2, 2026	868.37	868.37	868.37	868.37	868.37	-
Jul 1, 2026	868.35	868.35	868.35	868.35	868.35	-0.21%
Jun 30, 2026	870.18	870.18	870.18	870.18	870.18	0.80%
Jun 29, 2026	865.82	865.82	865.82	865.82	863.29	1.18%
Jun 26, 2026	855.74	855.74	855.74	855.74	853.24	-0.05%
Jun 25, 2026	856.19	856.19	856.19	856.19	853.69	-0.01%
Jun 24, 2026	856.25	856.25	856.25	856.25	853.75	-0.10%
Jun 23, 2026	857.09	857.09	857.09	857.09	854.58	-1.44%
Jun 22, 2026	869.57	869.57	869.57	869.57	867.03	-0.37%
Jun 18, 2026	872.78	872.78	872.78	872.78	870.23	1.08%
Jun 17, 2026	863.42	863.42	863.42	863.42	860.89	-1.22%
Jun 16, 2026	874.04	874.04	874.04	874.04	871.48	-0.57%
Jun 15, 2026	879.01	879.01	879.01	879.01	876.44	1.67%