BSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	875.50	875.50	875.50	875.50	875.50	0.37%
Jul 13, 2026	872.23	872.23	872.23	872.23	872.23	-0.80%
Jul 10, 2026	879.22	879.22	879.22	879.22	879.22	0.43%
Jul 9, 2026	875.45	875.45	875.45	875.45	875.45	0.82%
Jul 8, 2026	868.37	868.37	868.37	868.37	868.37	-0.28%
Jul 7, 2026	870.83	870.83	870.83	870.83	870.83	-0.45%
Jul 6, 2026	874.73	874.73	874.73	874.73	874.73	0.73%
Jul 2, 2026	868.37	868.37	868.37	868.37	868.37	-
Jul 1, 2026	868.35	868.35	868.35	868.35	868.35	-0.21%
Jun 30, 2026	870.18	870.18	870.18	870.18	870.18	0.80%
Jun 29, 2026	865.82	865.82	865.82	865.82	863.29	1.18%
Jun 26, 2026	855.74	855.74	855.74	855.74	853.24	-0.05%
Jun 25, 2026	856.19	856.19	856.19	856.19	853.69	-0.01%
Jun 24, 2026	856.25	856.25	856.25	856.25	853.75	-0.10%
Jun 23, 2026	857.09	857.09	857.09	857.09	854.58	-1.44%
Jun 22, 2026	869.57	869.57	869.57	869.57	867.03	-0.37%
Jun 18, 2026	872.78	872.78	872.78	872.78	870.23	1.08%
Jun 17, 2026	863.42	863.42	863.42	863.42	860.89	-1.22%
Jun 16, 2026	874.04	874.04	874.04	874.04	871.48	-0.57%
Jun 15, 2026	879.01	879.01	879.01	879.01	876.44	1.67%
Jun 12, 2026	864.55	864.55	864.55	864.55	862.02	0.51%
Jun 11, 2026	860.20	860.20	860.20	860.20	857.68	1.75%
Jun 10, 2026	845.38	845.38	845.38	845.38	842.91	-1.62%
Jun 9, 2026	859.28	859.28	859.28	859.28	856.77	-0.26%
Jun 8, 2026	861.48	861.48	861.48	861.48	858.96	0.30%
Jun 5, 2026	858.91	858.91	858.91	858.91	856.40	-2.63%
Jun 4, 2026	882.12	882.12	882.12	882.12	879.54	0.42%
Jun 3, 2026	878.42	878.42	878.42	878.42	875.85	-0.74%
Jun 2, 2026	884.94	884.94	884.94	884.94	882.35	0.13%
Jun 1, 2026	883.78	883.78	883.78	883.78	881.20	0.27%
May 29, 2026	881.42	881.42	881.42	881.42	878.84	0.22%
May 28, 2026	879.47	879.47	879.47	879.47	876.90	0.58%
May 27, 2026	874.44	874.44	874.44	874.44	871.88	0.02%
May 26, 2026	874.30	874.30	874.30	874.30	871.74	0.61%
May 22, 2026	868.97	868.97	868.97	868.97	866.43	0.38%
May 21, 2026	865.71	865.71	865.71	865.71	863.18	0.18%
May 20, 2026	864.13	864.13	864.13	864.13	861.60	1.08%
May 19, 2026	854.90	854.90	854.90	854.90	852.40	-0.66%
May 18, 2026	860.60	860.60	860.60	860.60	858.08	-0.07%
May 15, 2026	861.20	861.20	861.20	861.20	858.68	-1.22%
May 14, 2026	871.82	871.82	871.82	871.82	869.27	0.77%
May 13, 2026	865.18	865.18	865.18	865.18	862.65	0.59%
May 12, 2026	860.12	860.12	860.12	860.12	857.60	-0.16%
May 11, 2026	861.48	861.48	861.48	861.48	858.96	0.19%
May 8, 2026	859.81	859.81	859.81	859.81	857.30	0.86%
May 7, 2026	852.50	852.50	852.50	852.50	850.01	-0.38%
May 6, 2026	855.75	855.75	855.75	855.75	853.25	1.46%
May 5, 2026	843.47	843.47	843.47	843.47	841.00	0.81%
May 4, 2026	836.66	836.66	836.66	836.66	834.21	-0.40%
May 1, 2026	840.04	840.04	840.04	840.04	837.58	0.29%