BSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	857.09	857.09	857.09	857.09	857.09	-1.44%
Jun 22, 2026	869.57	869.57	869.57	869.57	869.57	-0.37%
Jun 18, 2026	872.78	872.78	872.78	872.78	872.78	1.08%
Jun 17, 2026	863.42	863.42	863.42	863.42	863.42	-1.22%
Jun 16, 2026	874.04	874.04	874.04	874.04	874.04	-0.57%
Jun 15, 2026	879.01	879.01	879.01	879.01	879.01	1.67%
Jun 12, 2026	864.55	864.55	864.55	864.55	864.55	0.51%
Jun 11, 2026	860.20	860.20	860.20	860.20	860.20	1.75%
Jun 10, 2026	845.38	845.38	845.38	845.38	845.38	-1.62%
Jun 9, 2026	859.28	859.28	859.28	859.28	859.28	-0.26%
Jun 8, 2026	861.48	861.48	861.48	861.48	861.48	0.30%
Jun 5, 2026	858.91	858.91	858.91	858.91	858.91	-2.63%
Jun 4, 2026	882.12	882.12	882.12	882.12	882.12	0.42%
Jun 3, 2026	878.42	878.42	878.42	878.42	878.42	-0.74%
Jun 2, 2026	884.94	884.94	884.94	884.94	884.94	0.13%
Jun 1, 2026	883.78	883.78	883.78	883.78	883.78	0.27%
May 29, 2026	881.42	881.42	881.42	881.42	881.42	0.22%
May 28, 2026	879.47	879.47	879.47	879.47	879.47	0.58%
May 27, 2026	874.44	874.44	874.44	874.44	874.44	0.02%
May 26, 2026	874.30	874.30	874.30	874.30	874.30	0.61%
May 22, 2026	868.97	868.97	868.97	868.97	868.97	0.38%
May 21, 2026	865.71	865.71	865.71	865.71	865.71	0.18%
May 20, 2026	864.13	864.13	864.13	864.13	864.13	1.08%
May 19, 2026	854.90	854.90	854.90	854.90	854.90	-0.66%
May 18, 2026	860.60	860.60	860.60	860.60	860.60	-0.07%
May 15, 2026	861.20	861.20	861.20	861.20	861.20	-1.22%
May 14, 2026	871.82	871.82	871.82	871.82	871.82	0.77%
May 13, 2026	865.18	865.18	865.18	865.18	865.18	0.59%
May 12, 2026	860.12	860.12	860.12	860.12	860.12	-0.16%
May 11, 2026	861.48	861.48	861.48	861.48	861.48	0.19%
May 8, 2026	859.81	859.81	859.81	859.81	859.81	0.86%
May 7, 2026	852.50	852.50	852.50	852.50	852.50	-0.38%
May 6, 2026	855.75	855.75	855.75	855.75	855.75	1.46%
May 5, 2026	843.47	843.47	843.47	843.47	843.47	0.81%
May 4, 2026	836.66	836.66	836.66	836.66	836.66	-0.40%
May 1, 2026	840.04	840.04	840.04	840.04	840.04	0.29%
Apr 30, 2026	837.58	837.58	837.58	837.58	837.58	1.03%
Apr 29, 2026	829.08	829.08	829.08	829.08	829.08	-0.04%
Apr 28, 2026	829.42	829.42	829.42	829.42	829.42	-0.49%
Apr 27, 2026	833.50	833.50	833.50	833.50	833.50	0.12%
Apr 24, 2026	832.48	832.48	832.48	832.48	832.48	0.80%
Apr 23, 2026	825.88	825.88	825.88	825.88	825.88	-0.41%
Apr 22, 2026	829.31	829.31	829.31	829.31	829.31	1.05%
Apr 21, 2026	820.72	820.72	820.72	820.72	820.72	-0.64%
Apr 20, 2026	825.97	825.97	825.97	825.97	825.97	-0.24%
Apr 17, 2026	827.93	827.93	827.93	827.93	827.93	1.20%
Apr 16, 2026	818.09	818.09	818.09	818.09	818.09	0.26%
Apr 15, 2026	815.95	815.95	815.95	815.95	815.95	0.80%
Apr 14, 2026	809.47	809.47	809.47	809.47	809.47	1.18%
Apr 13, 2026	800.04	800.04	800.04	800.04	800.04	1.01%