BSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	884.94	884.94	884.94	884.94	884.94	0.13%
Jun 1, 2026	883.78	883.78	883.78	883.78	883.78	0.27%
May 29, 2026	881.42	881.42	881.42	881.42	881.42	0.22%
May 28, 2026	879.47	879.47	879.47	879.47	879.47	0.58%
May 27, 2026	874.44	874.44	874.44	874.44	874.44	0.02%
May 26, 2026	874.30	874.30	874.30	874.30	874.30	0.61%
May 22, 2026	868.97	868.97	868.97	868.97	868.97	0.38%
May 21, 2026	865.71	865.71	865.71	865.71	865.71	0.18%
May 20, 2026	864.13	864.13	864.13	864.13	864.13	1.08%
May 19, 2026	854.90	854.90	854.90	854.90	854.90	-0.66%
May 18, 2026	860.60	860.60	860.60	860.60	860.60	-0.07%
May 15, 2026	861.20	861.20	861.20	861.20	861.20	-1.22%
May 14, 2026	871.82	871.82	871.82	871.82	871.82	0.77%
May 13, 2026	865.18	865.18	865.18	865.18	865.18	0.59%
May 12, 2026	860.12	860.12	860.12	860.12	860.12	-0.16%
May 11, 2026	861.48	861.48	861.48	861.48	861.48	0.19%
May 8, 2026	859.81	859.81	859.81	859.81	859.81	0.86%
May 7, 2026	852.50	852.50	852.50	852.50	852.50	-0.38%
May 6, 2026	855.75	855.75	855.75	855.75	855.75	1.46%
May 5, 2026	843.47	843.47	843.47	843.47	843.47	0.81%
May 4, 2026	836.66	836.66	836.66	836.66	836.66	-0.40%
May 1, 2026	840.04	840.04	840.04	840.04	840.04	0.29%
Apr 30, 2026	837.58	837.58	837.58	837.58	837.58	1.03%
Apr 29, 2026	829.08	829.08	829.08	829.08	829.08	-0.04%
Apr 28, 2026	829.42	829.42	829.42	829.42	829.42	-0.49%
Apr 27, 2026	833.50	833.50	833.50	833.50	833.50	0.12%
Apr 24, 2026	832.48	832.48	832.48	832.48	832.48	0.80%
Apr 23, 2026	825.88	825.88	825.88	825.88	825.88	-0.41%
Apr 22, 2026	829.31	829.31	829.31	829.31	829.31	1.05%
Apr 21, 2026	820.72	820.72	820.72	820.72	820.72	-0.64%
Apr 20, 2026	825.97	825.97	825.97	825.97	825.97	-0.24%
Apr 17, 2026	827.93	827.93	827.93	827.93	827.93	1.20%
Apr 16, 2026	818.09	818.09	818.09	818.09	818.09	0.26%
Apr 15, 2026	815.95	815.95	815.95	815.95	815.95	0.80%
Apr 14, 2026	809.47	809.47	809.47	809.47	809.47	1.18%
Apr 13, 2026	800.04	800.04	800.04	800.04	800.04	1.01%
Apr 10, 2026	792.01	792.01	792.01	792.01	792.01	-0.10%
Apr 9, 2026	792.83	792.83	792.83	792.83	792.83	0.62%
Apr 8, 2026	787.93	787.93	787.93	787.93	787.93	2.51%
Apr 7, 2026	768.67	768.67	768.67	768.67	768.67	0.08%
Apr 6, 2026	768.09	768.09	768.09	768.09	768.09	0.45%
Apr 2, 2026	764.68	764.68	764.68	764.68	764.68	0.12%
Apr 1, 2026	763.78	763.78	763.78	763.78	763.78	0.72%
Mar 31, 2026	758.29	758.29	758.29	758.29	758.29	2.91%
Mar 30, 2026	738.32	738.32	738.32	738.32	736.84	-0.40%
Mar 27, 2026	741.25	741.25	741.25	741.25	739.76	-1.67%
Mar 26, 2026	753.84	753.84	753.84	753.84	752.33	-1.74%
Mar 25, 2026	767.18	767.18	767.18	767.18	765.64	0.54%
Mar 24, 2026	763.03	763.03	763.03	763.03	761.50	-0.37%
Mar 23, 2026	765.89	765.89	765.89	765.89	764.35	1.15%