BSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	893.33	893.33	893.33	893.33	893.33	1.58%
Nov 3, 2026	879.42	879.42	879.42	879.42	879.42	0.36%
Nov 2, 2026	876.24	876.24	876.24	876.24	876.24	-0.51%
Oct 30, 2026	880.69	880.69	880.69	880.69	880.69	-1.81%
Oct 29, 2026	896.92	896.92	896.92	896.92	896.92	-0.31%
Oct 28, 2026	899.67	899.67	899.67	899.67	899.67	0.28%
Oct 27, 2026	897.17	897.17	897.17	897.17	897.17	0.60%
Oct 26, 2026	891.85	891.85	891.85	891.85	891.85	0.70%
Oct 23, 2026	885.68	885.68	885.68	885.68	885.68	-0.52%
Oct 22, 2026	890.27	890.27	890.27	890.27	890.27	-1.21%
Oct 21, 2026	901.16	901.16	901.16	901.16	901.16	0.58%
Oct 20, 2026	895.98	895.98	895.98	895.98	895.98	0.28%
Oct 19, 2026	893.44	893.44	893.44	893.44	893.44	0.41%
Oct 16, 2026	889.82	889.82	889.82	889.82	889.82	-1.09%
Oct 15, 2026	899.64	899.64	899.64	899.64	899.64	0.33%
Oct 14, 2026	896.67	896.67	896.67	896.67	896.67	-1.11%
Oct 13, 2026	906.71	906.71	906.71	906.71	906.71	-0.02%
Oct 12, 2026	906.90	906.90	906.90	906.90	906.90	-0.06%
Oct 9, 2026	907.41	907.41	907.41	907.41	907.41	0.61%
Oct 8, 2026	901.95	901.95	901.95	901.95	901.95	-0.47%
Oct 7, 2026	906.17	906.17	906.17	906.17	906.17	-0.22%
Oct 6, 2026	908.15	908.15	908.15	908.15	908.15	0.58%
Oct 5, 2026	902.87	902.87	902.87	902.87	902.87	0.66%
Oct 2, 2026	896.92	896.92	896.92	896.92	896.92	0.74%
Oct 1, 2026	890.33	890.33	890.33	890.33	890.33	0.20%
Sep 30, 2026	888.58	888.58	888.58	888.58	888.58	-0.24%
Sep 29, 2026	892.66	892.66	892.66	892.66	890.74	-0.17%
Sep 28, 2026	894.17	894.17	894.17	894.17	892.25	-0.77%
Sep 25, 2026	901.13	901.13	901.13	901.13	899.19	0.51%
Sep 24, 2026	896.55	896.55	896.55	896.55	894.62	-0.02%
Sep 23, 2026	896.77	896.77	896.77	896.77	894.84	-0.75%
Sep 22, 2026	903.59	903.59	903.59	903.59	901.65	-
Sep 21, 2026	903.61	903.61	903.61	903.61	901.67	1.50%
Sep 18, 2026	890.26	890.26	890.26	890.26	888.35	0.17%
Sep 17, 2026	888.78	888.78	888.78	888.78	886.87	1.14%
Sep 16, 2026	878.78	878.78	878.78	878.78	876.89	-0.44%
Sep 15, 2026	882.70	882.70	882.70	882.70	880.80	-0.43%
Sep 14, 2026	886.54	886.54	886.54	886.54	884.64	-0.48%
Sep 11, 2026	890.82	890.82	890.82	890.82	888.91	0.86%
Sep 10, 2026	883.20	883.20	883.20	883.20	881.30	-0.57%
Sep 9, 2026	888.30	888.30	888.30	888.30	886.39	-0.48%
Sep 8, 2026	892.59	892.59	892.59	892.59	890.67	-0.58%
Sep 4, 2026	897.83	897.83	897.83	897.83	895.90	-0.36%
Sep 3, 2026	901.07	901.07	901.07	901.07	899.13	1.06%
Sep 2, 2026	891.60	891.60	891.60	891.60	889.68	0.46%
Sep 1, 2026	887.52	887.52	887.52	887.52	885.61	-0.70%
Aug 31, 2026	893.80	893.80	893.80	893.80	891.88	-0.33%
Aug 28, 2026	896.75	896.75	896.75	896.75	894.82	-0.25%
Aug 27, 2026	898.97	898.97	898.97	898.97	897.04	0.72%
Aug 26, 2026	892.54	892.54	892.54	892.54	890.62	-0.02%