BSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	861.53	861.53	861.53	861.53	861.53	-0.07%
May 15, 2026	862.13	862.13	862.13	862.13	862.13	-1.22%
May 14, 2026	872.75	872.75	872.75	872.75	872.75	0.77%
May 13, 2026	866.10	866.10	866.10	866.10	866.10	0.59%
May 12, 2026	861.04	861.04	861.04	861.04	861.04	-0.16%
May 11, 2026	862.39	862.39	862.39	862.39	862.39	0.19%
May 8, 2026	860.72	860.72	860.72	860.72	860.72	0.86%
May 7, 2026	853.39	853.39	853.39	853.39	853.39	-0.38%
May 6, 2026	856.65	856.65	856.65	856.65	856.65	1.46%
May 5, 2026	844.34	844.34	844.34	844.34	844.34	0.81%
May 4, 2026	837.53	837.53	837.53	837.53	837.53	-0.40%
May 1, 2026	840.90	840.90	840.90	840.90	840.90	0.29%
Apr 30, 2026	838.43	838.43	838.43	838.43	838.43	1.03%
Apr 29, 2026	829.92	829.92	829.92	829.92	829.92	-0.04%
Apr 28, 2026	830.26	830.26	830.26	830.26	830.26	-0.49%
Apr 27, 2026	834.34	834.34	834.34	834.34	834.34	0.12%
Apr 24, 2026	833.32	833.32	833.32	833.32	833.32	0.80%
Apr 23, 2026	826.71	826.71	826.71	826.71	826.71	-0.41%
Apr 22, 2026	830.13	830.13	830.13	830.13	830.13	1.05%
Apr 21, 2026	821.53	821.53	821.53	821.53	821.53	-0.63%
Apr 20, 2026	826.78	826.78	826.78	826.78	826.78	-0.24%
Apr 17, 2026	828.73	828.73	828.73	828.73	828.73	1.20%
Apr 16, 2026	818.89	818.89	818.89	818.89	818.89	0.26%
Apr 15, 2026	816.74	816.74	816.74	816.74	816.74	0.80%
Apr 14, 2026	810.25	810.25	810.25	810.25	810.25	1.18%
Apr 13, 2026	800.81	800.81	800.81	800.81	800.81	1.02%
Apr 10, 2026	792.76	792.76	792.76	792.76	792.76	-0.10%
Apr 9, 2026	793.58	793.58	793.58	793.58	793.58	0.62%
Apr 8, 2026	788.68	788.68	788.68	788.68	788.68	2.51%
Apr 7, 2026	769.40	769.40	769.40	769.40	769.40	0.08%
Apr 6, 2026	768.81	768.81	768.81	768.81	768.81	0.45%
Apr 2, 2026	765.39	765.39	765.39	765.39	765.39	0.12%
Apr 1, 2026	764.48	764.48	764.48	764.48	764.48	0.72%
Mar 31, 2026	758.98	758.98	758.98	758.98	758.98	2.67%
Mar 30, 2026	739.24	739.24	739.24	739.24	737.52	-0.39%
Mar 27, 2026	742.16	742.16	742.16	742.16	740.43	-1.67%
Mar 26, 2026	754.76	754.76	754.76	754.76	753.00	-1.74%
Mar 25, 2026	768.12	768.12	768.12	768.12	766.33	0.54%
Mar 24, 2026	763.96	763.96	763.96	763.96	762.18	-0.37%
Mar 23, 2026	766.82	766.82	766.82	766.82	765.03	1.15%
Mar 20, 2026	758.11	758.11	758.11	758.11	756.34	-1.51%
Mar 19, 2026	769.73	769.73	769.73	769.73	767.93	-0.27%
Mar 18, 2026	771.82	771.82	771.82	771.82	770.02	-1.36%
Mar 17, 2026	782.47	782.47	782.47	782.47	780.64	0.25%
Mar 16, 2026	780.50	780.50	780.50	780.50	778.68	1.02%
Mar 13, 2026	772.61	772.61	772.61	772.61	770.81	-0.60%
Mar 12, 2026	777.24	777.24	777.24	777.24	775.43	-1.52%
Mar 11, 2026	789.23	789.23	789.23	789.23	787.39	-0.08%
Mar 10, 2026	789.89	789.89	789.89	789.89	788.05	-0.20%
Mar 9, 2026	791.48	791.48	791.48	791.48	789.63	0.84%