BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.40
-0.18 (-0.27%)
May 21, 2025, 8:05 AM EDT
BSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| May 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.27% |
| May 19, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.15% |
| May 16, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.10% |
| May 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.16% |
| May 14, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.81% |
| May 13, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.01% |
| May 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.79% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.17% |
| May 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.72% |
| May 7, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.82% |
| May 6, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.49% |
| May 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.54% |
| May 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.92% |
| May 1, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.89% |
| Apr 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Apr 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.61% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Apr 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.48% |
| Apr 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.68% |
| Apr 23, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.96% |
| Apr 22, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 2.44% |
| Apr 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.68% |
| Apr 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.53% |
| Apr 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.99% |
| Apr 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.70% |
| Apr 14, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.24% |
| Apr 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.95% |
| Apr 10, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.38% |
| Apr 9, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 13.01% |
| Apr 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Apr 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -5.76% |
| Apr 3, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -6.60% |
| Apr 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.96% |
| Apr 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.12% |
| Mar 31, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.59% |
| Mar 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.49% |
| Mar 27, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.37% |
| Mar 26, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.12% |
| Mar 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.41% |
| Mar 24, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 2.13% |
| Mar 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.26% |
| Mar 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.19% |
| Mar 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.66% |
| Mar 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.01% |
| Mar 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.65% |
| Mar 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 3.14% |
| Mar 13, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.89% |
| Mar 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 2.37% |
| Mar 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.86% |