BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.25
-0.13 (-0.22%)
Apr 29, 2025, 8:05 AM EDT
BSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.61% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Apr 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.48% |
| Apr 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.68% |
| Apr 23, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.96% |
| Apr 22, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 2.44% |
| Apr 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.68% |
| Apr 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.53% |
| Apr 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.99% |
| Apr 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.70% |
| Apr 14, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.24% |
| Apr 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.95% |
| Apr 10, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.38% |
| Apr 9, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 13.01% |
| Apr 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Apr 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -5.76% |
| Apr 3, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -6.60% |
| Apr 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.96% |
| Apr 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.12% |
| Mar 31, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.59% |
| Mar 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.49% |
| Mar 27, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.37% |
| Mar 26, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.12% |
| Mar 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.41% |
| Mar 24, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 2.13% |
| Mar 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.26% |
| Mar 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.19% |
| Mar 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.66% |
| Mar 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.01% |
| Mar 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.65% |
| Mar 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 3.14% |
| Mar 13, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.89% |
| Mar 12, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 2.37% |
| Mar 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.86% |
| Mar 10, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -4.96% |
| Mar 7, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.62% |
| Mar 6, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -4.50% |
| Mar 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.56% |
| Mar 4, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.27% |
| Mar 3, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -3.43% |
| Feb 28, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.74% |
| Feb 27, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -3.59% |
| Feb 26, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.11% |
| Feb 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.74% |
| Feb 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.75% |
| Feb 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -2.92% |
| Feb 20, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.82% |
| Feb 19, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.57% |
| Feb 18, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.31% |
| Feb 14, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.33% |