BSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.35	71.35	71.35	71.35	71.35	0.39%
Feb 12, 2026	71.07	71.07	71.07	71.07	71.07	-2.54%
Feb 11, 2026	72.92	72.92	72.92	72.92	72.92	0.47%
Feb 10, 2026	72.58	72.58	72.58	72.58	72.58	-0.34%
Feb 9, 2026	72.83	72.83	72.83	72.83	72.83	2.23%
Feb 6, 2026	71.24	71.24	71.24	71.24	71.24	4.66%
Feb 5, 2026	68.07	68.07	68.07	68.07	68.07	-1.85%
Feb 4, 2026	69.35	69.35	69.35	69.35	69.35	-3.02%
Feb 3, 2026	71.51	71.51	71.51	71.51	71.51	-1.58%
Feb 2, 2026	72.66	72.66	72.66	72.66	72.66	-0.23%
Jan 30, 2026	72.83	72.83	72.83	72.83	72.83	-1.86%
Jan 29, 2026	74.21	74.21	74.21	74.21	74.21	-1.21%
Jan 28, 2026	75.12	75.12	75.12	75.12	75.12	1.32%
Jan 27, 2026	74.14	74.14	74.14	74.14	74.14	1.91%
Jan 26, 2026	72.75	72.75	72.75	72.75	72.75	0.50%
Jan 23, 2026	72.39	72.39	72.39	72.39	72.39	-
Jan 22, 2026	72.39	72.39	72.39	72.39	72.39	0.89%
Jan 21, 2026	71.75	71.75	71.75	71.75	71.75	1.16%
Jan 20, 2026	70.93	70.93	70.93	70.93	70.93	-2.98%
Jan 16, 2026	73.11	73.11	73.11	73.11	73.11	0.26%
Jan 15, 2026	72.92	72.92	72.92	72.92	72.92	0.82%
Jan 14, 2026	72.33	72.33	72.33	72.33	72.33	-1.63%
Jan 13, 2026	73.53	73.53	73.53	73.53	73.53	-
Jan 12, 2026	73.53	73.53	73.53	73.53	73.53	0.67%
Jan 9, 2026	73.04	73.04	73.04	73.04	73.04	1.49%
Jan 8, 2026	71.97	71.97	71.97	71.97	71.97	-1.46%
Jan 7, 2026	73.04	73.04	73.04	73.04	73.04	0.18%
Jan 6, 2026	72.91	72.91	72.91	72.91	72.91	0.55%
Jan 5, 2026	72.51	72.51	72.51	72.51	72.51	0.96%
Jan 2, 2026	71.82	71.82	71.82	71.82	71.82	0.84%
Dec 31, 2025	71.22	71.22	71.22	71.22	71.22	-0.78%
Dec 30, 2025	71.78	71.78	71.78	71.78	71.78	-0.18%
Dec 29, 2025	71.91	71.91	71.91	71.91	71.91	-0.54%
Dec 26, 2025	72.30	72.30	72.30	72.30	72.30	0.26%
Dec 24, 2025	72.11	72.11	72.11	72.11	72.11	0.17%
Dec 23, 2025	71.99	71.99	71.99	71.99	71.99	0.76%
Dec 22, 2025	71.45	71.45	71.45	71.45	71.45	0.85%
Dec 19, 2025	70.85	70.85	70.85	70.85	70.85	2.13%
Dec 18, 2025	69.37	69.37	69.37	69.37	69.37	1.98%
Dec 17, 2025	68.02	68.02	68.02	68.02	68.02	-2.59%
Dec 16, 2025	69.83	69.83	69.83	69.83	69.83	0.29%
Dec 15, 2025	69.63	69.63	69.63	69.63	69.63	-1.08%
Dec 12, 2025	70.39	70.39	70.39	70.39	70.39	-3.68%
Dec 11, 2025	73.08	73.08	73.08	73.08	73.08	-0.73%
Dec 10, 2025	73.62	73.62	73.62	73.62	73.62	0.25%
Dec 9, 2025	73.44	73.44	73.44	73.44	73.44	-6.06%
Dec 8, 2025	73.22	73.22	73.22	78.18	73.22	0.57%
Dec 5, 2025	72.80	72.80	72.80	77.74	72.80	0.73%
Dec 4, 2025	72.28	72.28	72.28	77.18	72.28	0.21%
Dec 3, 2025	72.13	72.13	72.13	77.02	72.13	0.29%