BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.72
+0.02 (0.03%)
Aug 1, 2025, 12:34 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -2.11% |
| Jul 31, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.03% |
| Jul 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.42% |
| Jul 29, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.15% |
| Jul 28, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.46% |
| Jul 25, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.30% |
| Jul 24, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.48% |
| Jul 23, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.86% |
| Jul 22, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.21% |
| Jul 21, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.23% |
| Jul 18, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.24% |
| Jul 17, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -5.00% |
| Jul 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.26% |
| Jul 15, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.94% |
| Jul 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.30% |
| Jul 11, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.50% |
| Jul 10, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.70% |
| Jul 9, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.88% |
| Jul 8, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.12% |
| Jul 7, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.65% |
| Jul 3, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.30% |
| Jul 2, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.76% |
| Jul 1, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.76% |
| Jun 30, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.80% |
| Jun 27, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.45% |
| Jun 26, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.14% |
| Jun 25, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.57% |
| Jun 24, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 2.16% |
| Jun 23, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.22% |
| Jun 20, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.87% |
| Jun 18, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.03% |
| Jun 17, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.68% |
| Jun 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.50% |
| Jun 13, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.38% |
| Jun 12, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.83% |
| Jun 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.04% |
| Jun 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.24% |
| Jun 9, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.09% |
| Jun 6, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.48% |
| Jun 5, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.16% |
| Jun 4, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.80% |
| Jun 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.79% |
| Jun 2, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.32% |
| May 30, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.16% |
| May 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.27% |
| May 28, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.52% |
| May 27, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.34% |
| May 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.79% |
| May 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.60% |
| May 21, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.42% |