BlackRock Technology Opportunities Svc (BSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
+1.22 (1.56%)
Oct 24, 2025, 4:00 PM EDT
BSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
| Oct 23, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.44% |
| Oct 22, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.24% |
| Oct 21, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.46% |
| Oct 20, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.08% |
| Oct 17, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.21% |
| Oct 16, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.06% |
| Oct 15, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.09% |
| Oct 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.93% |
| Oct 13, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 3.04% |
| Oct 10, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -4.26% |
| Oct 9, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.28% |
| Oct 8, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.89% |
| Oct 7, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.90% |
| Oct 6, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.20% |
| Oct 3, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.40% |
| Oct 2, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.74% |
| Oct 1, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.66% |
| Sep 30, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.29% |
| Sep 29, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.70% |
| Sep 26, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.08% |
| Sep 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.55% |
| Sep 24, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.58% |
| Sep 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.14% |
| Sep 22, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.94% |
| Sep 19, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.78% |
| Sep 18, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.48% |
| Sep 17, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.74% |
| Sep 16, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.26% |
| Sep 15, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.15% |
| Sep 12, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.28% |
| Sep 11, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.13% |
| Sep 10, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 2.62% |
| Sep 9, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.40% |
| Sep 8, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.16% |
| Sep 5, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.65% |
| Sep 4, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.95% |
| Sep 3, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.66% |
| Sep 2, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.21% |
| Aug 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.83% |
| Aug 28, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.46% |
| Aug 27, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.39% |
| Aug 26, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.45% |
| Aug 25, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.21% |
| Aug 22, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 2.10% |
| Aug 21, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.41% |
| Aug 20, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.79% |
| Aug 19, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -2.15% |
| Aug 18, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.21% |
| Aug 15, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.06% |