BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.44
+0.58 (0.83%)
Jun 13, 2025, 8:05 AM EDT
BSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | - | - |
| Jun 12, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.83% |
| Jun 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.04% |
| Jun 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.24% |
| Jun 9, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.09% |
| Jun 6, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.48% |
| Jun 5, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.16% |
| Jun 4, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.80% |
| Jun 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.79% |
| Jun 2, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.32% |
| May 30, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.16% |
| May 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.27% |
| May 28, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.52% |
| May 27, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.34% |
| May 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.79% |
| May 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.60% |
| May 21, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.42% |
| May 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.27% |
| May 19, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.15% |
| May 16, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.10% |
| May 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.16% |
| May 14, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.81% |
| May 13, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.01% |
| May 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.79% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.17% |
| May 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.72% |
| May 7, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.82% |
| May 6, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.49% |
| May 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.54% |
| May 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.92% |
| May 1, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.89% |
| Apr 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Apr 29, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.61% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Apr 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.48% |
| Apr 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.68% |
| Apr 23, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.96% |
| Apr 22, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 2.44% |
| Apr 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.68% |
| Apr 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.53% |
| Apr 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.99% |
| Apr 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.70% |
| Apr 14, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.24% |
| Apr 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.95% |
| Apr 10, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.38% |
| Apr 9, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 13.01% |
| Apr 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Apr 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -5.76% |
| Apr 3, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -6.60% |
| Apr 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.96% |