BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.75
+3.05 (4.79%)
Apr 1, 2026, 8:05 AM EST
BSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 4.79% |
| Mar 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.97% |
| Mar 27, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.77% |
| Mar 26, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -4.81% |
| Mar 25, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.83% |
| Mar 24, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.56% |
| Mar 23, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 2.51% |
| Mar 20, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -3.47% |
| Mar 19, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.66% |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.77% |
| Mar 17, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.43% |
| Mar 16, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.97% |
| Mar 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.85% |
| Mar 12, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.70% |
| Mar 11, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.44% |
| Mar 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.53% |
| Mar 9, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.70% |
| Mar 6, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.66% |
| Mar 5, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.07% |
| Mar 4, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.44% |
| Mar 3, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -3.61% |
| Mar 2, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.32% |
| Feb 27, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -1.21% |
| Feb 26, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.57% |
| Feb 25, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.79% |
| Feb 24, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.97% |
| Feb 23, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.51% |
| Feb 20, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.71% |
| Feb 19, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.35% |
| Feb 18, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.70% |
| Feb 17, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.08% |
| Feb 13, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.39% |
| Feb 12, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -2.54% |
| Feb 11, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.47% |
| Feb 10, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.34% |
| Feb 9, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 2.23% |
| Feb 6, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 4.66% |
| Feb 5, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.85% |
| Feb 4, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.02% |
| Feb 3, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.58% |
| Feb 2, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.23% |
| Jan 30, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.86% |
| Jan 29, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.21% |
| Jan 28, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.32% |
| Jan 27, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.91% |
| Jan 26, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.50% |
| Jan 23, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| Jan 22, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.89% |
| Jan 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.16% |
| Jan 20, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -2.98% |