BSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	74.16	74.16	74.16	74.16	74.16	1.30%
Jul 2, 2025	73.21	73.21	73.21	73.21	73.21	0.76%
Jul 1, 2025	72.66	72.66	72.66	72.66	72.66	-1.76%
Jun 30, 2025	73.96	73.96	73.96	73.96	73.96	0.80%
Jun 27, 2025	73.37	73.37	73.37	73.37	73.37	0.45%
Jun 26, 2025	73.04	73.04	73.04	73.04	73.04	1.14%
Jun 25, 2025	72.22	72.22	72.22	72.22	72.22	0.57%
Jun 24, 2025	71.81	71.81	71.81	71.81	71.81	2.16%
Jun 23, 2025	70.29	70.29	70.29	70.29	70.29	1.22%
Jun 20, 2025	69.44	69.44	69.44	69.44	69.44	-0.87%
Jun 18, 2025	70.05	70.05	70.05	70.05	70.05	0.03%
Jun 17, 2025	70.03	70.03	70.03	70.03	70.03	-0.68%
Jun 16, 2025	70.51	70.51	70.51	70.51	70.51	1.50%
Jun 13, 2025	69.47	69.47	69.47	69.47	69.47	-1.38%
Jun 12, 2025	70.44	70.44	70.44	70.44	70.44	0.83%
Jun 11, 2025	69.86	69.86	69.86	69.86	69.86	-0.04%
Jun 10, 2025	69.89	69.89	69.89	69.89	69.89	0.24%
Jun 9, 2025	69.72	69.72	69.72	69.72	69.72	-0.09%
Jun 6, 2025	69.78	69.78	69.78	69.78	69.78	0.48%
Jun 5, 2025	69.45	69.45	69.45	69.45	69.45	-0.16%
Jun 4, 2025	69.56	69.56	69.56	69.56	69.56	0.80%
Jun 3, 2025	69.01	69.01	69.01	69.01	69.01	0.79%
Jun 2, 2025	68.47	68.47	68.47	68.47	68.47	1.32%
May 30, 2025	67.58	67.58	67.58	67.58	67.58	-0.16%
May 29, 2025	67.69	67.69	67.69	67.69	67.69	0.27%
May 28, 2025	67.51	67.51	67.51	67.51	67.51	-0.52%
May 27, 2025	67.86	67.86	67.86	67.86	67.86	2.34%
May 23, 2025	66.31	66.31	66.31	66.31	66.31	-0.79%
May 22, 2025	66.84	66.84	66.84	66.84	66.84	0.60%
May 21, 2025	66.44	66.44	66.44	66.44	66.44	-1.42%
May 20, 2025	67.40	67.40	67.40	67.40	67.40	-0.27%
May 19, 2025	67.58	67.58	67.58	67.58	67.58	0.15%
May 16, 2025	67.48	67.48	67.48	67.48	67.48	0.10%
May 15, 2025	67.41	67.41	67.41	67.41	67.41	-0.16%
May 14, 2025	67.52	67.52	67.52	67.52	67.52	0.81%
May 13, 2025	66.98	66.98	66.98	66.98	66.98	2.01%
May 12, 2025	65.66	65.66	65.66	65.66	65.66	3.79%
May 9, 2025	63.26	63.26	63.26	63.26	63.26	-0.17%
May 8, 2025	63.37	63.37	63.37	63.37	63.37	0.72%
May 7, 2025	62.92	62.92	62.92	62.92	62.92	0.82%
May 6, 2025	62.41	62.41	62.41	62.41	62.41	-0.49%
May 5, 2025	62.72	62.72	62.72	62.72	62.72	-0.54%
May 2, 2025	63.06	63.06	63.06	63.06	63.06	1.92%
May 1, 2025	61.87	61.87	61.87	61.87	61.87	1.89%
Apr 30, 2025	60.72	60.72	60.72	60.72	60.72	0.16%
Apr 29, 2025	60.62	60.62	60.62	60.62	60.62	0.61%
Apr 28, 2025	60.25	60.25	60.25	60.25	60.25	-0.22%
Apr 25, 2025	60.38	60.38	60.38	60.38	60.38	1.48%
Apr 24, 2025	59.50	59.50	59.50	59.50	59.50	3.68%
Apr 23, 2025	57.39	57.39	57.39	57.39	57.39	2.96%