BSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	83.97	83.97	83.97	83.97	83.97	-1.46%
Oct 14, 2026	85.21	85.21	85.21	85.21	85.21	-3.23%
Oct 13, 2026	88.05	88.05	88.05	88.05	88.05	-0.88%
Oct 12, 2026	88.83	88.83	88.83	88.83	88.83	-1.75%
Oct 9, 2026	90.41	90.41	90.41	90.41	90.41	0.85%
Oct 8, 2026	89.65	89.65	89.65	89.65	89.65	-2.48%
Oct 7, 2026	91.93	91.93	91.93	91.93	91.93	-0.71%
Oct 6, 2026	92.59	92.59	92.59	92.59	92.59	0.16%
Oct 5, 2026	92.44	92.44	92.44	92.44	92.44	1.06%
Oct 2, 2026	91.47	91.47	91.47	91.47	91.47	1.86%
Oct 1, 2026	89.80	89.80	89.80	89.80	89.80	0.86%
Sep 30, 2026	89.03	89.03	89.03	89.03	89.03	0.26%
Sep 29, 2026	88.80	88.80	88.80	88.80	88.80	0.61%
Sep 28, 2026	88.26	88.26	88.26	88.26	88.26	-1.28%
Sep 25, 2026	89.40	89.40	89.40	89.40	89.40	0.72%
Sep 24, 2026	88.76	88.76	88.76	88.76	88.76	-0.16%
Sep 23, 2026	88.90	88.90	88.90	88.90	88.90	-1.08%
Sep 22, 2026	89.87	89.87	89.87	89.87	89.87	0.80%
Sep 21, 2026	89.16	89.16	89.16	89.16	89.16	3.28%
Sep 18, 2026	86.33	86.33	86.33	86.33	86.33	1.22%
Sep 17, 2026	85.29	85.29	85.29	85.29	85.29	2.16%
Sep 16, 2026	83.49	83.49	83.49	83.49	83.49	0.89%
Sep 15, 2026	82.75	82.75	82.75	82.75	82.75	-0.47%
Sep 14, 2026	83.14	83.14	83.14	83.14	83.14	-2.67%
Sep 11, 2026	85.42	85.42	85.42	85.42	85.42	0.89%
Sep 10, 2026	84.67	84.67	84.67	84.67	84.67	-1.89%
Sep 9, 2026	86.30	86.30	86.30	86.30	86.30	-0.25%
Sep 8, 2026	86.52	86.52	86.52	86.52	86.52	1.41%
Sep 4, 2026	85.32	85.32	85.32	85.32	85.32	1.15%
Sep 3, 2026	84.35	84.35	84.35	84.35	84.35	1.37%
Sep 2, 2026	83.21	83.21	83.21	83.21	83.21	-0.24%
Sep 1, 2026	83.41	83.41	83.41	83.41	83.41	-1.55%
Aug 31, 2026	84.72	84.72	84.72	84.72	84.72	0.31%
Aug 28, 2026	84.46	84.46	84.46	84.46	84.46	-1.76%
Aug 27, 2026	85.97	85.97	85.97	85.97	85.97	2.71%
Aug 26, 2026	83.70	83.70	83.70	83.70	83.70	0.52%
Aug 25, 2026	83.27	83.27	83.27	83.27	83.27	1.19%
Aug 24, 2026	82.29	82.29	82.29	82.29	82.29	-2.27%
Aug 21, 2026	84.20	84.20	84.20	84.20	84.20	0.37%
Aug 20, 2026	83.89	83.89	83.89	83.89	83.89	0.25%
Aug 19, 2026	83.68	83.68	83.68	83.68	83.68	-1.17%
Aug 18, 2026	84.67	84.67	84.67	84.67	84.67	-3.45%
Aug 17, 2026	87.70	87.70	87.70	87.70	87.70	1.18%
Aug 14, 2026	86.68	86.68	86.68	86.68	86.68	-0.31%
Aug 13, 2026	86.95	86.95	86.95	86.95	86.95	0.88%
Aug 12, 2026	86.19	86.19	86.19	86.19	86.19	2.41%
Aug 11, 2026	84.16	84.16	84.16	84.16	84.16	0.24%
Aug 10, 2026	83.96	83.96	83.96	83.96	83.96	-0.65%
Aug 7, 2026	84.51	84.51	84.51	84.51	84.51	1.49%
Aug 6, 2026	83.27	83.27	83.27	83.27	83.27	-0.62%