Skip to main content
logo
BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.37
0.00 (0.00%)
May 1, 2026, 12:42 PM EST

BSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202684.0884.0884.0884.0884.080.85%
Apr 30, 202683.3783.3783.3783.3783.371.30%
Apr 29, 202682.3082.3082.3082.3082.300.78%
Apr 28, 202681.6681.6681.6681.6681.66-2.40%
Apr 27, 202683.6783.6783.6783.6783.670.44%
Apr 24, 202683.3083.3083.3083.3083.302.95%
Apr 23, 202680.9180.9180.9180.9180.91-1.08%
Apr 22, 202681.7981.7981.7981.7981.792.69%
Apr 21, 202679.6579.6579.6579.6579.65-0.13%
Apr 20, 202679.7579.7579.7579.7579.75-0.47%
Apr 17, 202680.1380.1380.1380.1380.131.65%
Apr 16, 202678.8378.8378.8378.8378.830.79%
Apr 15, 202678.2178.2178.2178.2178.211.28%
Apr 14, 202677.2277.2277.2277.2277.222.08%
Apr 13, 202675.6575.6575.6575.6575.651.67%
Apr 10, 202674.4174.4174.4174.4174.410.80%
Apr 9, 202673.8273.8273.8273.8273.820.42%
Apr 8, 202673.5173.5173.5173.5173.515.42%
Apr 7, 202669.7369.7369.7369.7369.731.44%
Apr 6, 202668.7468.7468.7468.7468.740.75%
Apr 2, 202668.2368.2368.2368.2368.23-0.13%
Apr 1, 202668.3268.3268.3268.3268.322.35%
Mar 31, 202666.7566.7566.7566.7566.754.79%
Mar 30, 202663.7063.7063.7063.7063.70-1.97%
Mar 27, 202664.9864.9864.9864.9864.98-1.77%
Mar 26, 202666.1566.1566.1566.1566.15-4.81%
Mar 25, 202669.4969.4969.4969.4969.490.83%
Mar 24, 202668.9268.9268.9268.9268.92-0.56%
Mar 23, 202669.3169.3169.3169.3169.312.51%
Mar 20, 202667.6167.6167.6167.6167.61-3.47%
Mar 19, 202670.0470.0470.0470.0470.040.66%
Mar 18, 202669.5869.5869.5869.5869.58-0.77%
Mar 17, 202670.1270.1270.1270.1270.120.43%
Mar 16, 202669.8269.8269.8269.8269.821.97%
Mar 13, 202668.4768.4768.4768.4768.47-0.85%
Mar 12, 202669.0669.0669.0669.0669.06-2.70%
Mar 11, 202670.9870.9870.9870.9870.980.44%
Mar 10, 202670.6770.6770.6770.6770.670.53%
Mar 9, 202670.3070.3070.3070.3070.302.70%
Mar 6, 202668.4568.4568.4568.4568.45-2.66%
Mar 5, 202670.3270.3270.3270.3270.32-0.07%
Mar 4, 202670.3770.3770.3770.3770.371.44%
Mar 3, 202669.3769.3769.3769.3769.37-3.61%
Mar 2, 202671.9771.9771.9771.9771.970.32%
Feb 27, 202671.7471.7471.7471.7471.74-1.21%
Feb 26, 202672.6272.6272.6272.6272.62-1.57%
Feb 25, 202673.7873.7873.7873.7873.781.79%
Feb 24, 202672.4872.4872.4872.4872.481.97%
Feb 23, 202671.0871.0871.0871.0871.08-1.51%
Feb 20, 202672.1772.1772.1772.1772.170.71%