BSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.72	93.72	93.72	93.72	93.72	1.02%
Jul 7, 2026	92.77	92.77	92.77	92.77	92.77	-3.85%
Jul 6, 2026	96.48	96.48	96.48	96.48	96.48	2.84%
Jul 2, 2026	93.82	93.82	93.82	93.82	93.82	-3.65%
Jul 1, 2026	97.37	97.37	97.37	97.37	97.37	-4.21%
Jun 30, 2026	101.65	101.65	101.65	101.65	101.65	3.01%
Jun 29, 2026	98.68	98.68	98.68	98.68	98.68	2.72%
Jun 26, 2026	96.07	96.07	96.07	96.07	96.07	-2.45%
Jun 25, 2026	98.48	98.48	98.48	98.48	98.48	1.83%
Jun 24, 2026	96.71	96.71	96.71	96.71	96.71	0.50%
Jun 23, 2026	96.23	96.23	96.23	96.23	96.23	-5.96%
Jun 22, 2026	102.33	102.33	102.33	102.33	102.33	0.08%
Jun 18, 2026	102.25	102.25	102.25	102.25	102.25	4.45%
Jun 17, 2026	97.89	97.89	97.89	97.89	97.89	0.05%
Jun 16, 2026	97.84	97.84	97.84	97.84	97.84	-2.80%
Jun 15, 2026	100.66	100.66	100.66	100.66	100.66	4.49%
Jun 12, 2026	96.33	96.33	96.33	96.33	96.33	1.09%
Jun 11, 2026	95.29	95.29	95.29	95.29	95.29	5.63%
Jun 10, 2026	90.21	90.21	90.21	90.21	90.21	-3.23%
Jun 9, 2026	93.22	93.22	93.22	93.22	93.22	-0.85%
Jun 8, 2026	94.02	94.02	94.02	94.02	94.02	2.59%
Jun 5, 2026	91.65	91.65	91.65	91.65	91.65	-8.25%
Jun 4, 2026	99.89	99.89	99.89	99.89	99.89	-2.00%
Jun 3, 2026	101.93	101.93	101.93	101.93	101.93	-0.61%
Jun 2, 2026	102.56	102.56	102.56	102.56	102.56	1.14%
Jun 1, 2026	101.40	101.40	101.40	101.40	101.40	3.17%
May 29, 2026	98.28	98.28	98.28	98.28	98.28	0.12%
May 28, 2026	98.16	98.16	98.16	98.16	98.16	1.57%
May 27, 2026	96.64	96.64	96.64	96.64	96.64	-0.05%
May 26, 2026	96.69	96.69	96.69	96.69	96.69	3.17%
May 22, 2026	93.72	93.72	93.72	93.72	93.72	0.09%
May 21, 2026	93.64	93.64	93.64	93.64	93.64	1.61%
May 20, 2026	92.16	92.16	92.16	92.16	92.16	2.43%
May 19, 2026	89.97	89.97	89.97	89.97	89.97	-1.31%
May 18, 2026	91.16	91.16	91.16	91.16	91.16	-1.03%
May 15, 2026	92.11	92.11	92.11	92.11	92.11	-3.75%
May 14, 2026	95.70	95.70	95.70	95.70	95.70	2.44%
May 13, 2026	93.42	93.42	93.42	93.42	93.42	2.15%
May 12, 2026	91.45	91.45	91.45	91.45	91.45	-1.99%
May 11, 2026	93.31	93.31	93.31	93.31	93.31	1.92%
May 8, 2026	91.55	91.55	91.55	91.55	91.55	2.73%
May 7, 2026	89.12	89.12	89.12	89.12	89.12	-0.93%
May 6, 2026	89.96	89.96	89.96	89.96	89.96	4.25%
May 5, 2026	86.29	86.29	86.29	86.29	86.29	2.03%
May 4, 2026	84.57	84.57	84.57	84.57	84.57	0.58%
May 1, 2026	84.08	84.08	84.08	84.08	84.08	0.85%
Apr 30, 2026	83.37	83.37	83.37	83.37	83.37	1.30%
Apr 29, 2026	82.30	82.30	82.30	82.30	82.30	0.78%
Apr 28, 2026	81.66	81.66	81.66	81.66	81.66	-2.40%
Apr 27, 2026	83.67	83.67	83.67	83.67	83.67	0.44%