Skip to main content
logo
BlackRock Technology Opportunities Fund Service Shares (BSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.70
+0.43 (0.52%)
Aug 26, 2026, 4:00 PM EST

BSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202682.2983.7082.2983.70-0.52%
Aug 25, 202683.2783.2783.2783.2783.271.19%
Aug 24, 202682.2982.2982.2982.2982.29-2.27%
Aug 21, 202684.2084.2084.2084.2084.200.37%
Aug 20, 202683.8983.8983.8983.8983.890.25%
Aug 19, 202683.6883.6883.6883.6883.68-1.17%
Aug 18, 202684.6784.6784.6784.6784.67-3.45%
Aug 17, 202687.7087.7087.7087.7087.701.18%
Aug 14, 202686.6886.6886.6886.6886.68-0.31%
Aug 13, 202686.9586.9586.9586.9586.950.88%
Aug 12, 202686.1986.1986.1986.1986.192.41%
Aug 11, 202684.1684.1684.1684.1684.160.24%
Aug 10, 202683.9683.9683.9683.9683.96-0.65%
Aug 7, 202684.5184.5184.5184.5184.511.49%
Aug 6, 202683.2783.2783.2783.2783.27-0.62%
Aug 5, 202683.7983.7983.7983.7983.79-1.75%
Aug 4, 202685.2885.2885.2885.2885.284.41%
Aug 3, 202681.6881.6881.6881.6881.681.88%
Jul 31, 202680.1780.1780.1780.1780.171.34%
Jul 30, 202679.1179.1179.1179.1179.117.11%
Jul 29, 202673.8673.8673.8673.8673.86-3.95%
Jul 28, 202676.9076.9076.9076.9076.90-3.11%
Jul 27, 202679.3779.3779.3779.3779.37-1.34%
Jul 24, 202680.4580.4580.4580.4580.45-3.20%
Jul 23, 202683.1183.1183.1183.1183.11-1.09%
Jul 22, 202684.0384.0384.0384.0384.03-0.45%
Jul 21, 202692.8292.8292.8292.8284.414.46%
Jul 20, 202688.8688.8688.8688.8680.810.09%
Jul 17, 202688.7888.7888.7888.7880.74-1.30%
Jul 16, 202689.9589.9589.9589.9581.80-3.69%
Jul 15, 202693.4093.4093.4093.4084.94-0.83%
Jul 14, 202694.1894.1894.1894.1885.652.75%
Jul 13, 202691.6691.6691.6691.6683.36-4.37%
Jul 10, 202695.8595.8595.8595.8587.17-0.25%
Jul 9, 202696.0996.0996.0996.0987.382.53%
Jul 8, 202693.7293.7293.7293.7285.231.02%
Jul 7, 202692.7792.7792.7792.7784.37-3.84%
Jul 6, 202696.4896.4896.4896.4887.742.84%
Jul 2, 202693.8293.8293.8293.8285.32-3.65%
Jul 1, 202697.3797.3797.3797.3788.55-4.21%
Jun 30, 2026101.65101.65101.65101.6592.443.01%
Jun 29, 202698.6898.6898.6898.6889.742.72%
Jun 26, 202696.0796.0796.0796.0787.37-2.45%
Jun 25, 202698.4898.4898.4898.4889.561.83%
Jun 24, 202696.7196.7196.7196.7187.950.50%
Jun 23, 202696.2396.2396.2396.2387.51-5.96%
Jun 22, 2026102.33102.33102.33102.3393.060.08%
Jun 18, 2026102.25102.25102.25102.2592.994.45%
Jun 17, 202697.8997.8997.8997.8989.020.05%
Jun 16, 202697.8497.8497.8497.8488.98-2.80%