Skip to main content
logo
Baird Equity Opportunity Fund Institutional Class (BSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
0.00 (0.00%)
At close: Feb 17, 2026

BSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.2314.2314.2314.2314.23-
Feb 13, 202614.2314.2314.2314.2314.231.21%
Feb 12, 202614.0614.0614.0614.0614.06-2.50%
Feb 11, 202614.4214.4214.4214.4214.42-2.30%
Feb 10, 202614.7614.7614.7614.7614.760.20%
Feb 9, 202614.7314.7314.7314.7314.731.03%
Feb 6, 202614.5814.5814.5814.5814.585.42%
Feb 5, 202613.8313.8313.8313.8313.83-2.61%
Feb 4, 202614.2014.2014.2014.2014.20-0.42%
Feb 3, 202614.2614.2614.2614.2614.26-2.46%
Feb 2, 202614.6214.6214.6214.6214.620.62%
Jan 30, 202614.5314.5314.5314.5314.53-1.16%
Jan 29, 202614.7014.7014.7014.7014.70-0.61%
Jan 28, 202614.7914.7914.7914.7914.79-0.40%
Jan 27, 202614.8514.8514.8514.8514.85-0.47%
Jan 26, 202614.9214.9214.9214.9214.92-0.73%
Jan 23, 202615.0315.0315.0315.0315.03-0.86%
Jan 22, 202615.1615.1615.1615.1615.161.61%
Jan 21, 202614.9214.9214.9214.9214.921.77%
Jan 20, 202614.6614.6614.6614.6614.66-2.59%
Jan 16, 202615.0515.0515.0515.0515.05-1.12%
Jan 15, 202615.2215.2215.2215.2215.22-0.20%
Jan 14, 202615.2515.2515.2515.2515.25-0.13%
Jan 13, 202615.2715.2715.2715.2715.27-0.84%
Jan 12, 202615.4015.4015.4015.4015.40-0.39%
Jan 9, 202615.4615.4615.4615.4615.460.32%
Jan 8, 202615.4115.4115.4115.4115.410.78%
Jan 7, 202615.2915.2915.2915.2915.29-0.65%
Jan 6, 202615.3915.3915.3915.3915.391.92%
Jan 5, 202615.1015.1015.1015.1015.101.89%
Jan 2, 202614.8214.8214.8214.8214.82-0.13%
Dec 31, 202514.8414.8414.8414.8414.84-1.26%
Dec 30, 202515.0315.0315.0315.0315.03-0.13%
Dec 29, 202515.0515.0515.0515.0515.05-0.46%
Dec 26, 202515.1215.1215.1215.1215.12-0.13%
Dec 24, 202515.1415.1415.1415.1415.140.13%
Dec 23, 202515.1215.1215.1215.1215.12-0.98%
Dec 22, 202515.2715.2715.2715.2715.271.80%
Dec 19, 202515.0015.0015.0015.0015.001.42%
Dec 18, 202514.7914.7914.7914.7914.790.89%
Dec 17, 202514.6614.6614.6614.6614.66-0.81%
Dec 16, 202514.7814.7814.7814.7814.78-0.81%
Dec 15, 202514.9014.9014.9014.9014.90-12.61%
Dec 12, 202515.0815.0815.0817.0515.08-0.81%
Dec 11, 202515.2015.2015.2017.1915.201.48%
Dec 10, 202514.9814.9814.9816.9414.981.68%
Dec 9, 202514.7314.7314.7316.6614.73-0.48%
Dec 8, 202514.8014.8014.8016.7414.800.72%
Dec 5, 202514.7014.7014.7016.6214.70-
Dec 4, 202514.7014.7014.7016.6214.700.30%