Baird Equity Opportunity Fund Institutional Class (BSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.16 (1.21%)
At close: Apr 2, 2026
BSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.21% |
| Apr 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Mar 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.06% |
| Mar 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.20% |
| Mar 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.64% |
| Mar 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.58% |
| Mar 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.56% |
| Mar 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Mar 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
| Mar 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.76% |
| Mar 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Mar 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.15% |
| Mar 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Mar 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Mar 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Mar 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Feb 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Feb 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.54% |
| Feb 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.72% |
| Feb 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Feb 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Feb 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.67% |
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| Feb 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.50% |
| Feb 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.30% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 5.42% |
| Feb 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.61% |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.46% |
| Feb 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jan 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jan 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |