Baird Equity Opportunity Fund Institutional Class (BSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.62 (4.19%)
May 12, 2025, 4:00 PM EDT
BSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 4.19% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.06% |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.32% |
| May 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| May 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.87% |
| Apr 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.97% |
| Apr 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
| Apr 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.73% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.58% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Apr 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Apr 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.35% |
| Apr 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -4.51% |
| Apr 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 10.43% |
| Apr 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.69% |
| Apr 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.74% |
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -7.62% |
| Apr 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Mar 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.91% |
| Mar 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Mar 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Mar 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.59% |
| Mar 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Mar 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.15% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Mar 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| Mar 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.79% |
| Mar 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.29% |
| Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Mar 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Mar 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -4.15% |
| Mar 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Mar 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.19% |
| Mar 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Mar 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.81% |