BSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	1.73%
Jun 25, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	2.13%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jun 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.73	1.87%
Jun 17, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
Jun 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Jun 15, 2026	14.72	14.72	14.72	14.72	14.72	-
Jun 12, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	3.09%
Jun 10, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Jun 8, 2026	14.34	14.34	14.34	14.34	14.34	1.63%
Jun 5, 2026	14.11	14.11	14.11	14.11	14.11	-2.49%
Jun 4, 2026	14.47	14.47	14.47	14.47	14.47	1.76%
Jun 3, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Jun 2, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Jun 1, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
May 29, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
May 28, 2026	14.32	14.32	14.32	14.32	14.32	1.63%
May 27, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
May 26, 2026	14.11	14.11	14.11	14.11	14.11	1.36%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
May 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
May 20, 2026	13.82	13.82	13.82	13.82	13.82	2.45%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 15, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
May 8, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	1.77%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%