BSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	-0.78%
Apr 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Apr 20, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	1.64%
Apr 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Apr 14, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	2.46%
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	2.18%
Apr 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Apr 6, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	3.06%
Mar 30, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-2.20%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.64%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.25	-1.56%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Mar 12, 2026	13.50	13.50	13.50	13.50	13.50	-2.32%
Mar 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.76%
Mar 9, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Mar 6, 2026	14.14	14.14	14.14	14.14	14.14	-2.15%
Mar 5, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Mar 4, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Mar 3, 2026	14.37	14.37	14.37	14.37	14.37	-1.37%
Mar 2, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Feb 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Feb 26, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Feb 25, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Feb 24, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Feb 23, 2026	14.32	14.32	14.32	14.32	14.32	-2.72%
Feb 20, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Feb 19, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Feb 18, 2026	14.61	14.61	14.61	14.61	14.61	2.67%
Feb 17, 2026	14.23	14.23	14.23	14.23	14.23	-