BSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 15, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
May 14, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
May 8, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	1.77%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	-0.78%
Apr 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Apr 20, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	1.64%
Apr 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Apr 14, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	2.46%
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	2.18%
Apr 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Apr 6, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	3.06%
Mar 30, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-2.20%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.64%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.25	-1.56%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Mar 12, 2026	13.50	13.50	13.50	13.50	13.50	-2.32%
Mar 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.76%