BSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Aug 26, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.22%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Aug 5, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 4, 2026	15.78	15.78	15.78	15.78	15.78	2.67%
Aug 3, 2026	15.37	15.37	15.37	15.37	15.37	1.45%
Jul 31, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jul 28, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jul 27, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Jul 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.80%
Jul 22, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Jul 21, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jul 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jul 10, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	1.73%
Jun 25, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	2.13%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jun 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.88%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.73	1.87%
Jun 17, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%