BSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	2.43%
Oct 14, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Oct 9, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Oct 8, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Oct 7, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Oct 6, 2026	14.66	14.66	14.66	14.66	14.66	-1.01%
Oct 5, 2026	14.81	14.81	14.81	14.81	14.81	1.16%
Oct 2, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Oct 1, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Sep 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Sep 25, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Sep 24, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Sep 23, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Sep 22, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Sep 21, 2026	14.93	14.93	14.93	14.93	14.93	1.01%
Sep 18, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Sep 17, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Sep 16, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Sep 15, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Sep 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Sep 10, 2026	14.99	14.99	14.99	14.99	14.99	-1.51%
Sep 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Sep 8, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Sep 4, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Sep 3, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Sep 2, 2026	15.43	15.43	15.43	15.43	15.43	1.51%
Sep 1, 2026	15.20	15.20	15.20	15.20	15.20	-1.23%
Aug 31, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Aug 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Aug 26, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.22%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%