Baird Equity Opportunity Fund Investor Class (BSVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
-0.06 (-0.39%)
May 15, 2025, 8:05 AM EDT
BSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| May 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 4.16% |
| May 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| May 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.08% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.34% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| May 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.50% |
| May 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.89% |
| Apr 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Apr 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Apr 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.91% |
| Apr 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.34% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.75% |
| Apr 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.61% |
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| Apr 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Apr 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Apr 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.48% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 10.46% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.72% |
| Apr 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Apr 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -4.65% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -7.63% |
| Apr 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% |
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Mar 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.88% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Mar 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Mar 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Mar 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.55% |
| Mar 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Mar 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.24% |
| Mar 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
| Mar 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.81% |
| Mar 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Mar 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Mar 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -4.06% |
| Mar 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.16% |
| Mar 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |