Skip to main content
logo
Baird Equity Opportunity Fund Investor Class (BSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.01 (-0.07%)
At close: Feb 17, 2026

BSVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.0614.0614.0614.06--
Feb 13, 202614.0614.0614.0614.0614.061.30%
Feb 12, 202613.8813.8813.8813.8813.88-2.53%
Feb 11, 202614.2414.2414.2414.2414.24-2.33%
Feb 10, 202614.5814.5814.5814.5814.580.28%
Feb 9, 202614.5414.5414.5414.5414.540.97%
Feb 6, 202614.4014.4014.4014.4014.405.42%
Feb 5, 202613.6613.6613.6613.6613.66-2.64%
Feb 4, 202614.0314.0314.0314.0314.03-0.36%
Feb 3, 202614.0814.0814.0814.0814.08-2.49%
Feb 2, 202614.4414.4414.4414.4414.440.63%
Jan 30, 202614.3514.3514.3514.3514.35-1.17%
Jan 29, 202614.5214.5214.5214.5214.52-0.62%
Jan 28, 202614.6114.6114.6114.6114.61-0.41%
Jan 27, 202614.6714.6714.6714.6714.67-0.41%
Jan 26, 202614.7314.7314.7314.7314.73-0.74%
Jan 23, 202614.8414.8414.8414.8414.84-0.87%
Jan 22, 202614.9714.9714.9714.9714.971.56%
Jan 21, 202614.7414.7414.7414.7414.741.80%
Jan 20, 202614.4814.4814.4814.4814.48-2.56%
Jan 16, 202614.8614.8614.8614.8614.86-1.20%
Jan 15, 202615.0415.0415.0415.0415.04-0.13%
Jan 14, 202615.0615.0615.0615.0615.06-0.13%
Jan 13, 202615.0815.0815.0815.0815.08-0.85%
Jan 12, 202615.2115.2115.2115.2115.21-0.39%
Jan 9, 202615.2715.2715.2715.2715.270.33%
Jan 8, 202615.2215.2215.2215.2215.220.73%
Jan 7, 202615.1115.1115.1115.1115.11-0.59%
Jan 6, 202615.2015.2015.2015.2015.201.88%
Jan 5, 202614.9214.9214.9214.9214.921.91%
Jan 2, 202614.6414.6414.6414.6414.64-0.14%
Dec 31, 202514.6614.6614.6614.6614.66-1.21%
Dec 30, 202514.8414.8414.8414.8414.84-0.13%
Dec 29, 202514.8614.8614.8614.8614.86-0.47%
Dec 26, 202514.9314.9314.9314.9314.93-0.20%
Dec 24, 202514.9614.9614.9614.9614.960.13%
Dec 23, 202514.9414.9414.9414.9414.94-0.93%
Dec 22, 202515.0815.0815.0815.0815.081.82%
Dec 19, 202514.8114.8114.8114.8114.811.37%
Dec 18, 202514.6114.6114.6114.6114.610.90%
Dec 17, 202514.4814.4814.4814.4814.48-0.82%
Dec 16, 202514.6014.6014.6014.6014.60-0.82%
Dec 15, 202514.7214.7214.7214.7214.72-12.74%
Dec 12, 202514.9014.9014.9016.8714.90-0.82%
Dec 11, 202515.0215.0215.0217.0115.021.55%
Dec 10, 202514.7914.7914.7916.7514.791.64%
Dec 9, 202514.5514.5514.5516.4814.55-0.48%
Dec 8, 202514.6214.6214.6216.5614.620.73%
Dec 5, 202514.5214.5214.5216.4414.52-
Dec 4, 202514.5214.5214.5216.4414.520.31%