BSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.60	13.60	13.60	13.60	-	-
Apr 28, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.88%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Apr 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Apr 20, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Apr 15, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Apr 14, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	2.41%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	2.20%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	1.23%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 31, 2026	12.98	12.98	12.98	12.98	12.98	3.02%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-1.10%
Mar 27, 2026	12.74	12.74	12.74	12.74	12.74	-2.23%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.59%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	1.61%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Mar 19, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Mar 17, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-2.27%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Mar 10, 2026	13.74	13.74	13.74	13.74	13.74	-1.86%
Mar 9, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Mar 6, 2026	13.96	13.96	13.96	13.96	13.96	-2.17%
Mar 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Mar 4, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Mar 3, 2026	14.19	14.19	14.19	14.19	14.19	-1.32%
Mar 2, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Feb 27, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Feb 26, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Feb 25, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	-2.75%
Feb 20, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Feb 18, 2026	14.43	14.43	14.43	14.43	14.43	2.70%