BSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.41	14.41	14.41	14.41	14.41	-1.10%
Oct 15, 2026	14.57	14.57	14.57	14.57	14.57	2.39%
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	-1.66%
Oct 13, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Oct 12, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Oct 9, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Oct 8, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Oct 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.38%
Oct 6, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Oct 5, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
Oct 2, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Oct 1, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Sep 30, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Sep 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.90%
Sep 28, 2026	14.49	14.49	14.49	14.49	14.49	-1.29%
Sep 25, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
Sep 24, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Sep 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Sep 21, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Sep 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Sep 17, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Sep 16, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Sep 14, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Sep 11, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Sep 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Sep 9, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Sep 8, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Sep 3, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Sep 2, 2026	15.22	15.22	15.22	15.22	15.22	1.47%
Sep 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
Aug 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Aug 26, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Aug 25, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.97%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Aug 17, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.32%