BSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.45	15.49	15.45	15.49	-	0.26%
Aug 26, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Aug 25, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.97%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Aug 17, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	2.64%
Aug 3, 2026	15.17	15.17	15.17	15.17	15.17	1.47%
Jul 31, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jul 28, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jul 27, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Jul 24, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-0.81%
Jul 22, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Jul 21, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Jul 16, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Jul 15, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jul 14, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jul 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Jul 10, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	1.19%
Jul 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.68%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	1.75%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	1.37%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	2.09%
Jun 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jun 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%