BSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	1.19%
Jul 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.68%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	1.75%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	1.37%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	2.09%
Jun 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jun 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Jun 15, 2026	14.53	14.53	14.53	14.53	14.53	-
Jun 12, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Jun 11, 2026	14.48	14.48	14.48	14.48	14.48	3.13%
Jun 10, 2026	14.04	14.04	14.04	14.04	14.04	-1.54%
Jun 9, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Jun 8, 2026	14.15	14.15	14.15	14.15	14.15	1.58%
Jun 5, 2026	13.93	13.93	13.93	13.93	13.93	-2.45%
Jun 4, 2026	14.28	14.28	14.28	14.28	14.28	1.71%
Jun 3, 2026	14.04	14.04	14.04	14.04	14.04	-1.40%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.24	-
Jun 1, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
May 29, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
May 28, 2026	14.14	14.14	14.14	14.14	14.14	1.65%
May 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
May 26, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
May 22, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 20, 2026	13.65	13.65	13.65	13.65	13.65	2.55%
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 12, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 1, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	1.79%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%
Apr 28, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%