BTBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	57.44	57.44	57.44	57.44	57.44	0.30%
Mar 24, 2026	57.27	57.27	57.27	57.27	57.27	-0.30%
Mar 23, 2026	57.44	57.44	57.44	57.44	57.44	0.70%
Mar 20, 2026	57.04	57.04	57.04	57.04	57.04	-0.89%
Mar 19, 2026	57.55	57.55	57.55	57.55	57.55	-0.07%
Mar 18, 2026	57.59	57.59	57.59	57.59	57.59	-1.20%
Mar 17, 2026	58.29	58.29	58.29	58.29	58.29	0.14%
Mar 16, 2026	58.21	58.21	58.21	58.21	58.21	0.67%
Mar 13, 2026	57.82	57.82	57.82	57.82	57.82	-0.38%
Mar 12, 2026	58.04	58.04	58.04	58.04	58.04	-1.01%
Mar 11, 2026	58.63	58.63	58.63	58.63	58.63	-0.20%
Mar 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.41%
Mar 9, 2026	58.99	58.99	58.99	58.99	58.99	0.43%
Mar 6, 2026	58.74	58.74	58.74	58.74	58.74	-0.78%
Mar 5, 2026	59.20	59.20	59.20	59.20	59.20	-0.54%
Mar 4, 2026	59.52	59.52	59.52	59.52	59.52	0.05%
Mar 3, 2026	59.49	59.49	59.49	59.49	59.49	-0.54%
Mar 2, 2026	59.81	59.81	59.81	59.81	59.81	-0.23%
Feb 27, 2026	59.95	59.95	59.95	59.95	59.95	-0.08%
Feb 26, 2026	60.00	60.00	60.00	60.00	60.00	-0.10%
Feb 25, 2026	60.06	60.06	60.06	60.06	60.06	0.42%
Feb 24, 2026	59.81	59.81	59.81	59.81	59.81	0.30%
Feb 23, 2026	59.63	59.63	59.63	59.63	59.63	-0.73%
Feb 20, 2026	60.07	60.07	60.07	60.07	60.07	0.52%
Feb 19, 2026	59.76	59.76	59.76	59.76	59.76	-0.20%
Feb 18, 2026	59.88	59.88	59.88	59.88	59.88	0.44%
Feb 17, 2026	59.62	59.62	59.62	59.62	59.62	0.17%
Feb 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.15%
Feb 12, 2026	59.61	59.61	59.61	59.61	59.61	-1.08%
Feb 11, 2026	60.26	60.26	60.26	60.26	60.26	-0.10%
Feb 10, 2026	60.32	60.32	60.32	60.32	60.32	0.05%
Feb 9, 2026	60.29	60.29	60.29	60.29	60.29	-0.12%
Feb 6, 2026	60.36	60.36	60.36	60.36	60.36	0.67%
Feb 5, 2026	59.96	59.96	59.96	59.96	59.96	-0.70%
Feb 4, 2026	60.38	60.38	60.38	60.38	60.38	0.45%
Feb 3, 2026	60.11	60.11	60.11	60.11	60.11	-0.13%
Feb 2, 2026	60.19	60.19	60.19	60.19	60.19	0.57%
Jan 30, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Jan 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.28%
Jan 28, 2026	60.06	60.06	60.06	60.06	60.06	-0.12%
Jan 27, 2026	60.13	60.13	60.13	60.13	60.13	0.15%
Jan 26, 2026	60.04	60.04	60.04	60.04	60.04	0.57%
Jan 23, 2026	59.70	59.70	59.70	59.70	59.70	-
Jan 22, 2026	59.70	59.70	59.70	59.70	59.70	0.32%
Jan 21, 2026	59.51	59.51	59.51	59.51	59.51	0.71%
Jan 20, 2026	59.09	59.09	59.09	59.09	59.09	-1.50%
Jan 16, 2026	59.99	59.99	59.99	59.99	59.99	-0.10%
Jan 15, 2026	60.05	60.05	60.05	60.05	60.05	0.07%
Jan 14, 2026	60.01	60.01	60.01	60.01	60.01	0.05%
Jan 13, 2026	59.98	59.98	59.98	59.98	59.98	-0.27%