Boston Trust Asset Management (BTBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.75
-0.05 (-0.08%)
Sep 17, 2025, 8:09 AM EDT
BTBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | - | - |
| Sep 16, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.08% |
| Sep 15, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.34% |
| Sep 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.39% |
| Sep 11, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.57% |
| Sep 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.17% |
| Sep 9, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.11% |
| Sep 8, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.11% |
| Sep 5, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.41% |
| Sep 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.72% |
| Sep 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.60% |
| Sep 2, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.51% |
| Aug 29, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.12% |
| Aug 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.23% |
| Aug 27, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.36% |
| Aug 26, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.14% |
| Aug 25, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.51% |
| Aug 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.23% |
| Aug 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.42% |
| Aug 20, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.09% |
| Aug 19, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.06% |
| Aug 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.08% |
| Aug 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.20% |
| Aug 14, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.09% |
| Aug 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.56% |
| Aug 12, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.61% |
| Aug 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.19% |
| Aug 8, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.60% |
| Aug 7, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.13% |
| Aug 6, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.54% |
| Aug 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.43% |
| Aug 4, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.87% |
| Aug 1, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.33% |
| Jul 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.19% |
| Jul 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.30% |
| Jul 29, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.14% |
| Jul 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.25% |
| Jul 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.42% |
| Jul 24, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.02% |
| Jul 23, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.35% |
| Jul 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.49% |
| Jul 21, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.16% |
| Jul 18, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.13% |
| Jul 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.54% |
| Jul 16, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.33% |
| Jul 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.62% |
| Jul 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.09% |
| Jul 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.46% |
| Jul 10, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.14% |
| Jul 9, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.46% |