BTBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	59.69	59.69	59.69	59.69	59.69	-0.10%
Dec 29, 2025	59.75	59.75	59.75	59.75	59.75	-0.08%
Dec 26, 2025	59.80	59.80	59.80	59.80	59.80	-0.02%
Dec 24, 2025	59.81	59.81	59.81	59.81	59.81	0.32%
Dec 23, 2025	59.62	59.62	59.62	59.62	59.62	0.22%
Dec 22, 2025	59.49	59.49	59.49	59.49	59.49	0.30%
Dec 19, 2025	59.31	59.31	59.31	59.31	59.31	0.10%
Dec 18, 2025	59.25	59.25	59.25	59.25	59.25	0.29%
Dec 17, 2025	59.08	59.08	59.08	59.08	59.08	-0.35%
Dec 16, 2025	59.29	59.29	59.29	59.29	59.29	-11.06%
Dec 15, 2025	59.59	59.59	59.59	66.66	59.59	-0.07%
Dec 12, 2025	59.64	59.64	59.64	66.71	59.64	-0.31%
Dec 11, 2025	59.83	59.83	59.83	66.92	59.83	0.42%
Dec 10, 2025	59.58	59.58	59.58	66.64	59.57	0.71%
Dec 9, 2025	59.16	59.16	59.16	66.17	59.15	-0.32%
Dec 8, 2025	59.34	59.34	59.34	66.38	59.34	-0.70%
Dec 5, 2025	59.76	59.76	59.76	66.85	59.76	0.07%
Dec 4, 2025	59.72	59.72	59.72	66.80	59.72	-0.10%
Dec 3, 2025	59.78	59.78	59.78	66.87	59.78	0.22%
Dec 2, 2025	59.65	59.65	59.65	66.72	59.65	0.07%
Dec 1, 2025	59.60	59.60	59.60	66.67	59.60	-0.42%
Nov 28, 2025	59.85	59.85	59.85	66.95	59.85	0.39%
Nov 26, 2025	59.62	59.62	59.62	66.69	59.62	0.27%
Nov 25, 2025	59.46	59.46	59.46	66.51	59.46	1.02%
Nov 24, 2025	58.86	58.86	58.86	65.84	58.86	0.49%
Nov 21, 2025	58.57	58.57	58.57	65.52	58.57	1.08%
Nov 20, 2025	57.95	57.95	57.95	64.82	57.95	-0.70%
Nov 19, 2025	58.36	58.36	58.36	65.28	58.36	0.23%
Nov 18, 2025	58.23	58.23	58.23	65.13	58.23	-0.46%
Nov 17, 2025	58.49	58.49	58.49	65.43	58.49	-0.49%
Nov 14, 2025	58.78	58.78	58.78	65.75	58.78	-0.39%
Nov 13, 2025	59.01	59.01	59.01	66.01	59.01	-0.66%
Nov 12, 2025	59.41	59.41	59.41	66.45	59.41	-0.03%
Nov 11, 2025	59.42	59.42	59.42	66.47	59.42	0.61%
Nov 10, 2025	59.07	59.07	59.07	66.07	59.07	0.58%
Nov 7, 2025	58.73	58.73	58.73	65.69	58.73	0.18%
Nov 6, 2025	58.62	58.62	58.62	65.57	58.62	-0.44%
Nov 5, 2025	58.88	58.88	58.88	65.86	58.88	0.21%
Nov 4, 2025	58.75	58.75	58.75	65.72	58.75	-0.15%
Nov 3, 2025	58.84	58.84	58.84	65.82	58.84	-0.30%
Oct 31, 2025	59.02	59.02	59.02	66.02	59.02	0.05%
Oct 30, 2025	58.99	58.99	58.99	65.99	58.99	-0.38%
Oct 29, 2025	59.22	59.22	59.22	66.24	59.22	-0.64%
Oct 28, 2025	59.60	59.60	59.60	66.67	59.60	-0.09%
Oct 27, 2025	59.66	59.66	59.66	66.73	59.66	0.77%
Oct 24, 2025	59.20	59.20	59.20	66.22	59.20	0.24%
Oct 23, 2025	59.06	59.06	59.06	66.06	59.06	0.12%
Oct 22, 2025	58.99	58.99	58.99	65.98	58.98	-0.21%
Oct 21, 2025	59.11	59.11	59.11	66.12	59.11	0.09%
Oct 20, 2025	59.06	59.06	59.06	66.06	59.06	0.73%