BTBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	59.91	59.91	59.91	59.91	-	0.10%
Apr 23, 2026	59.85	59.85	59.85	59.85	59.85	-0.17%
Apr 22, 2026	59.95	59.95	59.95	59.95	59.95	0.42%
Apr 21, 2026	59.70	59.70	59.70	59.70	59.70	-0.60%
Apr 20, 2026	60.06	60.06	60.06	60.06	60.06	-0.03%
Apr 17, 2026	60.08	60.08	60.08	60.08	60.08	0.99%
Apr 16, 2026	59.49	59.49	59.49	59.49	59.49	0.15%
Apr 15, 2026	59.40	59.40	59.40	59.40	59.40	0.27%
Apr 14, 2026	59.24	59.24	59.24	59.24	59.24	0.58%
Apr 13, 2026	58.90	58.90	58.90	58.90	58.90	0.77%
Apr 10, 2026	58.45	58.45	58.45	58.45	58.45	-0.53%
Apr 9, 2026	58.76	58.76	58.76	58.76	58.76	0.32%
Apr 8, 2026	58.57	58.57	58.57	58.57	58.57	1.51%
Apr 7, 2026	57.70	57.70	57.70	57.70	57.70	-
Apr 6, 2026	57.70	57.70	57.70	57.70	57.70	0.42%
Apr 2, 2026	57.46	57.46	57.46	57.46	57.46	0.17%
Apr 1, 2026	57.36	57.36	57.36	57.36	57.36	-0.02%
Mar 31, 2026	57.37	57.37	57.37	57.37	57.37	1.56%
Mar 30, 2026	56.49	56.49	56.49	56.49	56.49	0.25%
Mar 27, 2026	56.35	56.35	56.35	56.35	56.35	-1.14%
Mar 26, 2026	57.00	57.00	57.00	57.00	57.00	-0.77%
Mar 25, 2026	57.44	57.44	57.44	57.44	57.44	0.30%
Mar 24, 2026	57.27	57.27	57.27	57.27	57.27	-0.30%
Mar 23, 2026	57.44	57.44	57.44	57.44	57.44	0.70%
Mar 20, 2026	57.04	57.04	57.04	57.04	57.04	-0.89%
Mar 19, 2026	57.55	57.55	57.55	57.55	57.55	-0.07%
Mar 18, 2026	57.59	57.59	57.59	57.59	57.59	-1.20%
Mar 17, 2026	58.29	58.29	58.29	58.29	58.29	0.14%
Mar 16, 2026	58.21	58.21	58.21	58.21	58.21	0.67%
Mar 13, 2026	57.82	57.82	57.82	57.82	57.82	-0.38%
Mar 12, 2026	58.04	58.04	58.04	58.04	58.04	-1.01%
Mar 11, 2026	58.63	58.63	58.63	58.63	58.63	-0.20%
Mar 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.41%
Mar 9, 2026	58.99	58.99	58.99	58.99	58.99	0.43%
Mar 6, 2026	58.74	58.74	58.74	58.74	58.74	-0.78%
Mar 5, 2026	59.20	59.20	59.20	59.20	59.20	-0.54%
Mar 4, 2026	59.52	59.52	59.52	59.52	59.52	0.05%
Mar 3, 2026	59.49	59.49	59.49	59.49	59.49	-0.54%
Mar 2, 2026	59.81	59.81	59.81	59.81	59.81	-0.23%
Feb 27, 2026	59.95	59.95	59.95	59.95	59.95	-0.08%
Feb 26, 2026	60.00	60.00	60.00	60.00	60.00	-0.10%
Feb 25, 2026	60.06	60.06	60.06	60.06	60.06	0.42%
Feb 24, 2026	59.81	59.81	59.81	59.81	59.81	0.30%
Feb 23, 2026	59.63	59.63	59.63	59.63	59.63	-0.73%
Feb 20, 2026	60.07	60.07	60.07	60.07	60.07	0.52%
Feb 19, 2026	59.76	59.76	59.76	59.76	59.76	-0.20%
Feb 18, 2026	59.88	59.88	59.88	59.88	59.88	0.44%
Feb 17, 2026	59.62	59.62	59.62	59.62	59.62	0.17%
Feb 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.15%
Feb 12, 2026	59.61	59.61	59.61	59.61	59.61	-1.08%