BTBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.28%
Jun 11, 2026	60.20	60.20	60.20	60.20	60.20	0.27%
Jun 10, 2026	60.04	60.04	60.04	60.04	60.04	-0.78%
Jun 9, 2026	60.51	60.51	60.51	60.51	60.51	0.22%
Jun 8, 2026	60.38	60.38	60.38	60.38	60.38	-0.51%
Jun 5, 2026	60.69	60.69	60.69	60.69	60.69	-0.64%
Jun 4, 2026	61.08	61.08	61.08	61.08	61.08	1.04%
Jun 3, 2026	60.45	60.45	60.45	60.45	60.45	-0.59%
Jun 2, 2026	60.81	60.81	60.81	60.81	60.81	-0.34%
Jun 1, 2026	61.02	61.02	61.02	61.02	61.02	-0.05%
May 29, 2026	61.05	61.05	61.05	61.05	61.05	-0.07%
May 28, 2026	61.09	61.09	61.09	61.09	61.09	0.21%
May 27, 2026	60.96	60.96	60.96	60.96	60.96	-0.07%
May 26, 2026	61.00	61.00	61.00	61.00	61.00	-0.21%
May 22, 2026	61.13	61.13	61.13	61.13	61.13	0.28%
May 21, 2026	60.96	60.96	60.96	60.96	60.96	-0.03%
May 20, 2026	60.98	60.98	60.98	60.98	60.98	0.41%
May 19, 2026	60.73	60.73	60.73	60.73	60.73	-0.61%
May 18, 2026	61.10	61.10	61.10	61.10	61.10	0.46%
May 15, 2026	60.82	60.82	60.82	60.82	60.82	-0.13%
May 14, 2026	60.90	60.90	60.90	60.90	60.90	0.51%
May 13, 2026	60.59	60.59	60.59	60.59	60.59	0.26%
May 12, 2026	60.43	60.43	60.43	60.43	60.43	0.35%
May 11, 2026	60.22	60.22	60.22	60.22	60.22	-0.53%
May 8, 2026	60.54	60.54	60.54	60.54	60.54	-0.21%
May 7, 2026	60.67	60.67	60.67	60.67	60.67	0.07%
May 6, 2026	60.63	60.63	60.63	60.63	60.63	0.70%
May 5, 2026	60.21	60.21	60.21	60.21	60.21	0.37%
May 4, 2026	59.99	59.99	59.99	59.99	59.99	-0.61%
May 1, 2026	60.36	60.36	60.36	60.36	60.36	-0.05%
Apr 30, 2026	60.39	60.39	60.39	60.39	60.39	0.72%
Apr 29, 2026	59.96	59.96	59.96	59.96	59.96	0.08%
Apr 28, 2026	59.91	59.91	59.91	59.91	59.91	-0.02%
Apr 27, 2026	59.92	59.92	59.92	59.92	59.92	0.02%
Apr 24, 2026	59.91	59.91	59.91	59.91	59.91	0.10%
Apr 23, 2026	59.85	59.85	59.85	59.85	59.85	-0.17%
Apr 22, 2026	59.95	59.95	59.95	59.95	59.95	0.42%
Apr 21, 2026	59.70	59.70	59.70	59.70	59.70	-0.60%
Apr 20, 2026	60.06	60.06	60.06	60.06	60.06	-0.03%
Apr 17, 2026	60.08	60.08	60.08	60.08	60.08	0.99%
Apr 16, 2026	59.49	59.49	59.49	59.49	59.49	0.15%
Apr 15, 2026	59.40	59.40	59.40	59.40	59.40	0.27%
Apr 14, 2026	59.24	59.24	59.24	59.24	59.24	0.58%
Apr 13, 2026	58.90	58.90	58.90	58.90	58.90	0.77%
Apr 10, 2026	58.45	58.45	58.45	58.45	58.45	-0.53%
Apr 9, 2026	58.76	58.76	58.76	58.76	58.76	0.32%
Apr 8, 2026	58.57	58.57	58.57	58.57	58.57	1.51%
Apr 7, 2026	57.70	57.70	57.70	57.70	57.70	-
Apr 6, 2026	57.70	57.70	57.70	57.70	57.70	0.42%
Apr 2, 2026	57.46	57.46	57.46	57.46	57.46	0.17%