BTBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	63.71	63.71	63.71	63.71	63.71	-0.19%
Aug 13, 2026	63.83	63.83	63.83	63.83	63.83	0.24%
Aug 12, 2026	63.68	63.68	63.68	63.68	63.68	-0.23%
Aug 11, 2026	63.83	63.83	63.83	63.83	63.83	-0.33%
Aug 10, 2026	64.04	64.04	64.04	64.04	64.04	0.14%
Aug 7, 2026	63.95	63.95	63.95	63.95	63.95	0.06%
Aug 6, 2026	63.91	63.91	63.91	63.91	63.91	0.14%
Aug 5, 2026	63.82	63.82	63.82	63.82	63.82	-0.19%
Aug 4, 2026	63.94	63.94	63.94	63.94	63.94	0.80%
Aug 3, 2026	63.43	63.43	63.43	63.43	63.43	1.08%
Jul 31, 2026	62.75	62.75	62.75	62.75	62.75	0.46%
Jul 30, 2026	62.46	62.46	62.46	62.46	62.46	0.35%
Jul 29, 2026	62.24	62.24	62.24	62.24	62.24	-0.45%
Jul 28, 2026	62.52	62.52	62.52	62.52	62.52	0.94%
Jul 27, 2026	61.94	61.94	61.94	61.94	61.94	0.65%
Jul 24, 2026	61.54	61.54	61.54	61.54	61.54	0.79%
Jul 23, 2026	61.06	61.06	61.06	61.06	61.06	-0.75%
Jul 22, 2026	61.52	61.52	61.52	61.52	61.52	-0.28%
Jul 21, 2026	61.69	61.69	61.69	61.69	61.69	-0.11%
Jul 20, 2026	61.76	61.76	61.76	61.76	61.76	-0.29%
Jul 17, 2026	61.94	61.94	61.94	61.94	61.94	-0.63%
Jul 16, 2026	62.33	62.33	62.33	62.33	62.33	0.65%
Jul 15, 2026	61.93	61.93	61.93	61.93	61.93	0.55%
Jul 14, 2026	61.59	61.59	61.59	61.59	61.59	-0.13%
Jul 13, 2026	61.67	61.67	61.67	61.67	61.67	0.19%
Jul 10, 2026	61.55	61.55	61.55	61.55	61.55	0.44%
Jul 9, 2026	61.28	61.28	61.28	61.28	61.28	0.10%
Jul 8, 2026	61.22	61.22	61.22	61.22	61.22	-0.84%
Jul 7, 2026	61.74	61.74	61.74	61.74	61.74	0.16%
Jul 6, 2026	61.64	61.64	61.64	61.64	61.64	0.06%
Jul 2, 2026	61.60	61.60	61.60	61.60	61.60	1.07%
Jul 1, 2026	60.95	60.95	60.95	60.95	60.95	0.88%
Jun 30, 2026	60.42	60.42	60.42	60.42	60.42	0.20%
Jun 29, 2026	60.30	60.30	60.30	60.30	60.30	0.42%
Jun 26, 2026	60.05	60.05	60.05	60.05	60.05	0.76%
Jun 25, 2026	59.60	59.60	59.60	59.60	59.60	-0.62%
Jun 24, 2026	59.97	59.97	59.97	59.97	59.97	0.23%
Jun 23, 2026	59.83	59.83	59.83	59.83	59.83	0.07%
Jun 22, 2026	59.79	59.79	59.79	59.79	59.79	-0.81%
Jun 18, 2026	60.28	60.28	60.28	60.28	60.28	0.13%
Jun 17, 2026	60.20	60.20	60.20	60.20	60.20	-1.34%
Jun 16, 2026	61.02	61.02	61.02	61.02	61.02	0.46%
Jun 15, 2026	60.74	60.74	60.74	60.74	60.74	0.61%
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.28%
Jun 11, 2026	60.20	60.20	60.20	60.20	60.20	0.27%
Jun 10, 2026	60.04	60.04	60.04	60.04	60.04	-0.78%
Jun 9, 2026	60.51	60.51	60.51	60.51	60.51	0.22%
Jun 8, 2026	60.38	60.38	60.38	60.38	60.38	-0.51%
Jun 5, 2026	60.69	60.69	60.69	60.69	60.69	-0.64%
Jun 4, 2026	61.08	61.08	61.08	61.08	61.08	1.04%