Boston Trust Asset Management Fund (BTBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.32
-0.02 (-0.03%)
Oct 16, 2026, 4:00 PM EST
BTBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.03% |
| Oct 15, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.58% |
| Oct 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.03% |
| Oct 13, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.13% |
| Oct 12, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.60% |
| Oct 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.44% |
| Oct 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.25% |
| Oct 7, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.08% |
| Oct 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.38% |
| Oct 5, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.53% |
| Oct 2, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.29% |
| Oct 1, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.21% |
| Sep 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.29% |
| Sep 29, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.43% |
| Sep 28, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.29% |
| Sep 25, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.58% |
| Sep 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05% |
| Sep 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.67% |
| Sep 22, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.27% |
| Sep 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.54% |
| Sep 18, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.37% |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.62% |
| Sep 16, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.46% |
| Sep 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.30% |
| Sep 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.41% |
| Sep 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.62% |
| Sep 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.06% |
| Sep 9, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.46% |
| Sep 8, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.01% |
| Sep 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.81% |
| Sep 3, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.77% |
| Sep 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.24% |
| Sep 1, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.35% |
| Aug 31, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.50% |
| Aug 28, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.31% |
| Aug 27, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.03% |
| Aug 26, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.02% |
| Aug 25, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |
| Aug 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.54% |
| Aug 21, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.35% |
| Aug 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.83% |
| Aug 19, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.44% |
| Aug 18, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.19% |
| Aug 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.80% |
| Aug 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.19% |
| Aug 13, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.24% |
| Aug 12, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.23% |
| Aug 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.33% |
| Aug 10, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.14% |
| Aug 7, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.06% |