BTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.02	15.02	15.02	15.02	-	-
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.04%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-3.69%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-3.37%
Mar 25, 2026	15.71	15.71	15.71	15.71	15.71	2.21%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-1.91%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-4.77%
Mar 17, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Mar 16, 2026	16.42	16.42	16.42	16.42	16.42	3.92%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Mar 11, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Mar 6, 2026	15.12	15.12	15.12	15.12	15.12	-4.55%
Mar 5, 2026	15.84	15.84	15.84	15.84	15.84	-2.58%
Mar 4, 2026	16.26	16.26	16.26	16.26	16.26	7.26%
Mar 3, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	5.41%
Feb 27, 2026	14.59	14.59	14.59	14.59	14.59	-2.73%
Feb 26, 2026	15.00	15.00	15.00	15.00	15.00	-2.53%
Feb 25, 2026	15.39	15.39	15.39	15.39	15.39	7.32%
Feb 24, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Feb 23, 2026	14.33	14.33	14.33	14.33	14.33	-4.91%
Feb 20, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Feb 19, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Feb 18, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%
Feb 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Feb 13, 2026	15.29	15.29	15.29	15.29	15.29	5.09%
Feb 12, 2026	14.55	14.55	14.55	14.55	14.55	-3.26%
Feb 11, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-2.79%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Feb 6, 2026	15.60	15.60	15.60	15.60	15.60	10.17%
Feb 5, 2026	14.16	14.16	14.16	14.16	14.16	-13.34%
Feb 4, 2026	16.34	16.34	16.34	16.34	16.34	-4.05%
Feb 3, 2026	17.03	17.03	17.03	17.03	17.03	-1.96%
Feb 2, 2026	17.37	17.37	17.37	17.37	17.37	-6.96%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	-5.64%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Jan 27, 2026	19.93	19.93	19.93	19.93	19.93	2.10%
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	-2.16%
Jan 23, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Jan 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.90%
Jan 21, 2026	20.11	20.11	20.11	20.11	20.11	0.65%