Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.74 (5.09%)
Feb 17, 2026, 8:05 AM EST
BTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | - | - |
| Feb 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 5.09% |
| Feb 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.26% |
| Feb 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.76% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.79% |
| Feb 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 10.17% |
| Feb 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -13.34% |
| Feb 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -4.05% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.96% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -6.96% |
| Jan 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Jan 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -5.64% |
| Jan 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Jan 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.10% |
| Jan 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.16% |
| Jan 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jan 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -6.29% |
| Jan 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Jan 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.66% |
| Jan 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.46% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.33% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Jan 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.65% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.90% |
| Jan 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 4.88% |
| Jan 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.66% |
| Dec 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Dec 29, 2025 | 19.49 | 19.49 | 19.49 | 19.54 | 19.49 | -0.41% |
| Dec 26, 2025 | 19.57 | 19.57 | 19.57 | 19.62 | 19.57 | 0.26% |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.57 | 19.52 | -0.46% |
| Dec 23, 2025 | 19.61 | 19.61 | 19.61 | 19.66 | 19.61 | -0.81% |
| Dec 22, 2025 | 19.77 | 19.77 | 19.77 | 19.82 | 19.77 | 0.35% |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.75 | 19.70 | 3.84% |
| Dec 18, 2025 | 18.97 | 18.97 | 18.97 | 19.02 | 18.97 | -1.30% |
| Dec 17, 2025 | 19.22 | 19.22 | 19.22 | 19.27 | 19.22 | -2.08% |
| Dec 16, 2025 | 19.63 | 19.63 | 19.63 | 19.68 | 19.63 | 2.07% |
| Dec 15, 2025 | 19.23 | 19.23 | 19.23 | 19.28 | 19.23 | -4.88% |
| Dec 12, 2025 | 20.22 | 20.22 | 20.22 | 20.27 | 20.22 | -1.75% |
| Dec 11, 2025 | 20.58 | 20.58 | 20.58 | 20.63 | 20.58 | -0.82% |
| Dec 10, 2025 | 20.75 | 20.75 | 20.75 | 20.80 | 20.75 | -0.57% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 20.92 | 20.87 | 2.60% |
| Dec 8, 2025 | 20.34 | 20.34 | 20.34 | 20.39 | 20.34 | 1.54% |
| Dec 5, 2025 | 20.03 | 20.03 | 20.03 | 20.08 | 20.03 | -3.46% |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.80 | 20.75 | -0.48% |