Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.06 (-0.22%)
Sep 29, 2025, 8:05 AM EDT
BTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Sep 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Sep 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -3.70% |
| Sep 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.60% |
| Sep 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |
| Sep 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.58% |
| Sep 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.12% |
| Sep 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.68% |
| Sep 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.08% |
| Sep 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.30% |
| Sep 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.42% |
| Sep 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.04% |
| Sep 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.87% |
| Sep 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.02% |
| Sep 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.67% |
| Sep 8, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.50% |
| Sep 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.55% |
| Sep 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.29% |
| Sep 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.32% |
| Sep 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.53% |
| Aug 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Aug 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Aug 26, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Aug 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -5.06% |
| Aug 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 4.07% |
| Aug 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.88% |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.09% |
| Aug 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.87% |
| Aug 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| Aug 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
| Aug 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -4.08% |
| Aug 13, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.75% |
| Aug 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Aug 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.17% |
| Aug 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.01% |
| Aug 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.03% |
| Aug 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.48% |
| Aug 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.97% |
| Aug 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.49% |
| Aug 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -7.20% |
| Jul 31, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Jul 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.56% |
| Jul 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.59% |
| Jul 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00% |
| Jul 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.88% |
| Jul 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.49% |
| Jul 23, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.77% |
| Jul 22, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.29% |
| Jul 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.59% |