Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.06 (-0.22%)
Sep 29, 2025, 8:05 AM EDT

BTCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202527.5127.5127.5127.51--
Sep 26, 202527.5127.5127.5127.5127.51-0.22%
Sep 25, 202527.5727.5727.5727.5727.57-3.70%
Sep 24, 202528.6328.6328.6328.6328.631.60%
Sep 23, 202528.1828.1828.1828.1828.18-0.49%
Sep 22, 202528.3228.3228.3228.3228.32-2.58%
Sep 19, 202529.0729.0729.0729.0729.07-2.12%
Sep 18, 202529.7029.7029.7029.7029.701.68%
Sep 17, 202529.2129.2129.2129.2129.21-1.08%
Sep 16, 202529.5329.5329.5329.5329.531.30%
Sep 15, 202529.1529.1529.1529.1529.15-1.42%
Sep 12, 202529.5729.5729.5729.5729.572.04%
Sep 11, 202528.9828.9828.9828.9828.980.87%
Sep 10, 202528.7328.7328.7328.7328.732.02%
Sep 9, 202528.1628.1628.1628.1628.16-0.67%
Sep 8, 202528.3528.3528.3528.3528.350.50%
Sep 5, 202528.2128.2128.2128.2128.211.55%
Sep 4, 202527.7827.7827.7827.7827.78-2.29%
Sep 3, 202528.4328.4328.4328.4328.431.32%
Sep 2, 202528.0628.0628.0628.0628.06-0.32%
Aug 29, 202528.1528.1528.1528.1528.15-3.53%
Aug 28, 202529.1829.1829.1829.1829.18-0.14%
Aug 27, 202529.2229.2229.2229.2229.220.90%
Aug 26, 202528.9628.9628.9628.9628.960.28%
Aug 25, 202528.8828.8828.8828.8828.88-5.06%
Aug 22, 202530.4230.4230.4230.4230.424.07%
Aug 21, 202529.2329.2329.2329.2329.23-1.88%
Aug 20, 202529.7929.7929.7929.7929.791.09%
Aug 19, 202529.4729.4729.4729.4729.47-2.87%
Aug 18, 202530.3430.3430.3430.3430.34-0.52%
Aug 15, 202530.5030.5030.5030.5030.50-1.01%
Aug 14, 202530.8130.8130.8130.8130.81-4.08%
Aug 13, 202532.1232.1232.1232.1232.122.75%
Aug 12, 202531.2631.2631.2631.2631.260.58%
Aug 11, 202531.0831.0831.0831.0831.082.17%
Aug 8, 202530.4230.4230.4230.4230.42-1.01%
Aug 7, 202530.7330.7330.7330.7330.732.03%
Aug 6, 202530.1230.1230.1230.1230.121.48%
Aug 5, 202529.6829.6829.6829.6829.68-0.97%
Aug 4, 202529.9729.9729.9729.9729.971.49%
Aug 1, 202529.5329.5329.5329.5329.53-7.20%
Jul 31, 202531.8231.8231.8231.8231.82-0.16%
Jul 30, 202531.8731.8731.8731.8731.87-0.56%
Jul 29, 202532.0532.0532.0532.0532.05-0.59%
Jul 28, 202532.2432.2432.2432.2432.241.00%
Jul 25, 202531.9231.9231.9231.9231.92-1.88%
Jul 24, 202532.5332.5332.5332.5332.530.49%
Jul 23, 202532.3732.3732.3732.3732.37-0.77%
Jul 22, 202532.6232.6232.6232.6232.622.29%
Jul 21, 202531.8931.8931.8931.8931.89-0.59%