Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+1.07 (3.92%)
Oct 27, 2025, 4:00 PM EDT

BTCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202527.2727.2727.2727.27--
Oct 24, 202527.2727.2727.2727.2727.270.29%
Oct 23, 202527.1927.1927.1927.1927.192.29%
Oct 22, 202526.5826.5826.5826.5826.58-3.70%
Oct 21, 202527.6027.6027.6027.6027.600.95%
Oct 20, 202527.3427.3427.3427.3427.344.15%
Oct 17, 202526.2526.2526.2526.2526.25-1.65%
Oct 16, 202526.6926.6926.6926.6926.69-2.77%
Oct 15, 202527.4527.4527.4527.4527.45-1.37%
Oct 14, 202527.8327.8327.8327.8327.83-2.79%
Oct 13, 202528.6328.6328.6328.6328.63-0.52%
Oct 10, 202528.7828.7828.7828.7828.78-3.78%
Oct 9, 202529.9129.9129.9129.9129.91-1.97%
Oct 8, 202530.5130.5130.5130.5130.511.40%
Oct 7, 202530.0930.0930.0930.0930.09-3.12%
Oct 6, 202531.0631.0631.0631.0631.062.17%
Oct 3, 202530.4030.4030.4030.4030.401.43%
Oct 2, 202529.9729.9729.9729.9729.973.06%
Oct 1, 202529.0829.0829.0829.0829.080.69%
Sep 30, 202528.8828.8828.8828.8828.88-0.03%
Sep 29, 202528.8928.8928.8928.8928.895.02%
Sep 26, 202527.5127.5127.5127.5127.51-0.22%
Sep 25, 202527.5727.5727.5727.5727.57-3.70%
Sep 24, 202528.6328.6328.6328.6328.631.60%
Sep 23, 202528.1828.1828.1828.1828.18-0.49%
Sep 22, 202528.3228.3228.3228.3228.32-2.58%
Sep 19, 202529.0729.0729.0729.0729.07-2.12%
Sep 18, 202529.7029.7029.7029.7029.701.68%
Sep 17, 202529.2129.2129.2129.2129.21-1.08%
Sep 16, 202529.5329.5329.5329.5329.531.30%
Sep 15, 202529.1529.1529.1529.1529.15-1.42%
Sep 12, 202529.5729.5729.5729.5729.572.04%
Sep 11, 202528.9828.9828.9828.9828.980.87%
Sep 10, 202528.7328.7328.7328.7328.732.02%
Sep 9, 202528.1628.1628.1628.1628.16-0.67%
Sep 8, 202528.3528.3528.3528.3528.350.50%
Sep 5, 202528.2128.2128.2128.2128.211.55%
Sep 4, 202527.7827.7827.7827.7827.78-2.29%
Sep 3, 202528.4328.4328.4328.4328.431.32%
Sep 2, 202528.0628.0628.0628.0628.06-0.32%
Aug 29, 202528.1528.1528.1528.1528.15-3.53%
Aug 28, 202529.1829.1829.1829.1829.18-0.14%
Aug 27, 202529.2229.2229.2229.2229.220.90%
Aug 26, 202528.9628.9628.9628.9628.960.28%
Aug 25, 202528.8828.8828.8828.8828.88-5.06%
Aug 22, 202530.4230.4230.4230.4230.424.07%
Aug 21, 202529.2329.2329.2329.2329.23-1.88%
Aug 20, 202529.7929.7929.7929.7929.791.09%
Aug 19, 202529.4729.4729.4729.4729.47-2.87%
Aug 18, 202530.3430.3430.3430.3430.34-0.52%